Baby Shark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $53.45 | $0.000000000073031 | N/A |
2024-03-27 | $0.000000000000000000 | $4.67 | $0.000000000073981 | $0.000000000073031 |
2024-03-26 | $0.000000000000000000 | $1.60 | $0.000000000075279 | $0.000000000073981 |
2024-03-25 | $0.000000000000000000 | $1.60 | $0.000000000075279 | $0.000000000075279 |
2024-03-24 | $0.000000000000000000 | $4.73 | $0.000000000071731 | $0.000000000075279 |
2024-03-23 | $0.000000000000000000 | $13.03 | $0.000000000070167 | $0.000000000071731 |
2024-03-22 | $0.000000000000000000 | $555.99 | $0.000000000070547 | $0.000000000070167 |
2024-03-21 | $0.000000000000000000 | $19.36 | $0.000000000079242 | $0.000000000070547 |
2024-03-20 | $0.000000000000000000 | $11.64 | $0.000000000072603 | $0.000000000079242 |
2024-03-19 | $0.000000000000000000 | $30.89 | $0.000000000079113 | $0.000000000072603 |
2024-03-18 | $0.000000000000000000 | $36.40 | $0.000000000081872 | $0.000000000079113 |
2024-03-17 | $0.000000000000000000 | $5.69 | $0.000000000082251 | $0.000000000081872 |
2024-03-16 | $0.000000000000000000 | $439.26 | $0.000000000083531 | $0.000000000082251 |
2024-03-15 | $0.000000000000000000 | $5.65 | $0.000000000091335 | $0.000000000083531 |
2024-03-14 | $0.000000000000000000 | $273.79 | $0.000000000096890 | $0.000000000091335 |
2024-03-13 | $0.000000000000000000 | $1.036 | $0.000000000079897 | $0.000000000096890 |
2024-03-12 | $0.000000000000000000 | $103.72 | $0.000000000078717 | $0.000000000079897 |
2024-03-11 | $0.000000000000000000 | $93.37 | $0.000000000081031 | $0.000000000078717 |
2024-03-10 | $0.000000000000000000 | $1.96 | $0.000000000073665 | $0.000000000081031 |
2024-03-09 | $0.000000000000000000 | $256.64 | $0.000000000072890 | $0.000000000073665 |
2024-03-08 | $0.000000000000000000 | $197.95 | $0.000000000071901 | $0.000000000072890 |
2024-03-07 | $0.000000000000000000 | $52.98 | $0.000000000063608 | $0.000000000071901 |
2024-03-06 | $0.000000000000000000 | $51.71 | $0.000000000062092 | $0.000000000063608 |
2024-03-05 | $0.000000000000000000 | $114.76 | $0.000000000065216 | $0.000000000062092 |
2024-03-04 | $0.000000000000000000 | $128.72 | $0.000000000065743 | $0.000000000065216 |
2024-03-03 | $0.000000000000000000 | $28.81 | $0.000000000066803 | $0.000000000065743 |
2024-03-02 | $0.000000000000000000 | $16.03 | $0.000000000066677 | $0.000000000066803 |
2024-03-01 | $0.000000000000000000 | $32.42 | $0.000000000065922 | $0.000000000066677 |
2024-02-29 | $0.000000000000000000 | $273.55 | $0.000000000069019 | $0.000000000065922 |
2024-02-28 | $0.000000000000000000 | $80.59 | $0.000000000070643 | $0.000000000069019 |
2024-02-27 | $0.000000000000000000 | $108.70 | $0.000000000071393 | $0.000000000070643 |
Want data in another currency? Use our API