Babylon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $48,631,933 | $30,113,751 | N/A |
| 2026-08-02 | $50,762,774 | $45,911,684 | $0.01135172 |
| 2026-08-01 | $46,804,365 | $12,456,963 | $0.01185357 |
| 2026-07-31 | $45,925,868 | $6,714,041 | $0.01160748 |
| 2026-07-30 | $45,108,752 | $4,898,764 | $0.01139418 |
| 2026-07-29 | $46,442,002 | $7,739,079 | $0.01119595 |
| 2026-07-28 | $46,659,098 | $6,372,770 | $0.01153149 |
| 2026-07-27 | $50,906,304 | $5,854,721 | $0.01159005 |
| 2026-07-26 | $49,742,690 | $5,093,402 | $0.01265013 |
| 2026-07-25 | $49,781,989 | $5,408,448 | $0.01236594 |
| 2026-07-24 | $49,742,859 | $5,934,321 | $0.01238069 |
| 2026-07-23 | $51,247,307 | $5,801,832 | $0.01237593 |
| 2026-07-22 | $51,681,236 | $5,346,484 | $0.01275537 |
| 2026-07-21 | $50,793,141 | $6,244,576 | $0.01286856 |
| 2026-07-20 | $50,299,262 | $5,141,473 | $0.01265252 |
| 2026-07-19 | $50,490,284 | $5,050,632 | $0.01253454 |
| 2026-07-18 | $51,161,080 | $6,592,131 | $0.01258722 |
| 2026-07-17 | $51,889,125 | $5,706,656 | $0.01275959 |
| 2026-07-16 | $53,371,924 | $8,021,559 | $0.01294639 |
| 2026-07-15 | $52,050,799 | $6,343,499 | $0.01332172 |
Want data in another currency? Use our API
Or check it out in the app stores
