Babylon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $54,287,218 | $4,821,497 | N/A |
| 2026-09-19 | $53,626,589 | $19,353,272 | $0.01177510 |
| 2026-09-18 | $52,207,544 | $5,579,743 | $0.01163589 |
| 2026-09-17 | $49,442,721 | $4,684,166 | $0.01133196 |
| 2026-09-16 | $49,162,778 | $6,091,196 | $0.01073561 |
| 2026-09-15 | $52,847,093 | $8,660,781 | $0.01067857 |
| 2026-09-14 | $55,607,214 | $8,247,618 | $0.01148287 |
| 2026-09-13 | $53,662,671 | $5,750,602 | $0.01208685 |
| 2026-09-12 | $51,741,626 | $4,693,206 | $0.01166828 |
| 2026-09-11 | $47,879,797 | $4,390,180 | $0.01125453 |
| 2026-09-10 | $51,406,021 | $7,847,439 | $0.01041820 |
| 2026-09-09 | $51,918,592 | $4,143,412 | $0.01118941 |
| 2026-09-08 | $50,946,323 | $4,766,311 | $0.01130496 |
| 2026-09-07 | $52,090,992 | $4,302,341 | $0.01109716 |
| 2026-09-06 | $52,399,350 | $3,461,859 | $0.01135049 |
| 2026-09-05 | $50,466,913 | $4,766,511 | $0.01142170 |
| 2026-09-04 | $51,709,752 | $4,861,036 | $0.01100436 |
| 2026-09-03 | $51,082,361 | $4,774,650 | $0.01127934 |
| 2026-09-02 | $53,144,229 | $6,280,368 | $0.01114642 |
| 2026-09-01 | $53,562,642 | $5,744,521 | $0.01160042 |
Want data in another currency? Use our API
Or check it out in the app stores
