Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $24,117 | $37.16 | N/A |
| 2026-09-29 | $23,766 | $56.40 | $0.00025696 |
| 2026-09-28 | $23,702 | $166.37 | $0.00025323 |
| 2026-09-27 | $22,793 | $287.84 | $0.00025254 |
| 2026-09-26 | $23,131 | $2.05 | $0.00024285 |
| 2026-09-25 | $23,587 | $10.62 | $0.00024646 |
| 2026-09-24 | $23,128 | $29.15 | $0.00025132 |
| 2026-09-23 | $23,940 | $136.61 | $0.00024643 |
| 2026-09-22 | $24,626 | $1,900.54 | $0.00025508 |
| 2026-09-21 | $24,755 | $6,582.39 | $0.00026239 |
| 2026-09-20 | $23,437 | $160.99 | $0.00026376 |
| 2026-09-19 | $22,885 | $283.65 | $0.00024972 |
| 2026-09-18 | $22,722 | $618.23 | $0.00024383 |
| 2026-09-17 | $25,084 | $108.12 | $0.00024210 |
| 2026-09-16 | $25,498 | $210.15 | $0.00026727 |
| 2026-09-15 | $25,443 | $1,302.67 | $0.00027167 |
| 2026-09-14 | $29,363 | $1,173.84 | $0.00027109 |
| 2026-09-13 | $32,782 | $954.36 | $0.00031286 |
| 2026-09-12 | $39,821 | $200.71 | $0.00034929 |
| 2026-09-11 | $41,372 | $1,643.92 | $0.00042428 |
Want data in another currency? Use our API
Or check it out in the app stores
