Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $147,890 | $128.22 | N/A |
| 2026-08-08 | $149,291 | $38.07 | $0.00157575 |
| 2026-08-07 | $163,981 | $197.91 | $0.00159067 |
| 2026-08-06 | $159,593 | $976.64 | $0.00174719 |
| 2026-08-05 | $159,411 | $723.02 | $0.00170043 |
| 2026-08-04 | $176,932 | $572.81 | $0.00169850 |
| 2026-08-03 | $178,359 | $51.10 | $0.00188518 |
| 2026-08-02 | $184,080 | $1.012 | $0.00190039 |
| 2026-08-01 | $185,936 | $15.78 | $0.00196134 |
| 2026-07-31 | $173,960 | $64.42 | $0.00198112 |
| 2026-07-30 | $172,816 | $45.84 | $0.00185352 |
| 2026-07-29 | $174,044 | $509.53 | $0.00184133 |
| 2026-07-28 | $176,080 | $784.05 | $0.00185441 |
| 2026-07-27 | $194,725 | $118.28 | $0.00187610 |
| 2026-07-26 | $191,112 | $9.24 | $0.00207476 |
| 2026-07-25 | $193,368 | $2.88 | $0.00203626 |
| 2026-07-24 | $194,294 | $215.50 | $0.00206031 |
| 2026-07-23 | $189,117 | $363.98 | $0.00207017 |
| 2026-07-22 | $192,675 | $188.13 | $0.00201501 |
| 2026-07-21 | $199,881 | $294.24 | $0.00205292 |
Want data in another currency? Use our API
Or check it out in the app stores
