Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $89,099 | $1,002.22 | N/A |
| 2026-08-24 | $95,165 | $1,008.12 | $0.00094933 |
| 2026-08-23 | $93,076 | $499.12 | $0.00101396 |
| 2026-08-22 | $93,941 | $1,283.70 | $0.00099171 |
| 2026-08-21 | $107,422 | $433.76 | $0.00100093 |
| 2026-08-20 | $106,927 | $367.73 | $0.00114457 |
| 2026-08-19 | $105,263 | $3,311.75 | $0.00113929 |
| 2026-08-18 | $109,526 | $1,585.30 | $0.00112156 |
| 2026-08-17 | $113,530 | $47.52 | $0.00116698 |
| 2026-08-16 | $113,780 | $326.70 | $0.00120965 |
| 2026-08-15 | $113,808 | $22.83 | $0.00121231 |
| 2026-08-14 | $113,818 | $9.19 | $0.00121261 |
| 2026-08-13 | $113,887 | $98.77 | $0.00121272 |
| 2026-08-12 | $116,667 | $437.90 | $0.00121344 |
| 2026-08-11 | $122,196 | $2,307.24 | $0.00124307 |
| 2026-08-10 | $119,704 | $816.34 | $0.00130198 |
| 2026-08-09 | $147,889 | $128.22 | $0.00127543 |
| 2026-08-08 | $149,291 | $38.07 | $0.00157574 |
| 2026-08-07 | $163,981 | $197.91 | $0.00159067 |
| 2026-08-06 | $159,593 | $976.64 | $0.00174719 |
Want data in another currency? Use our API
Or check it out in the app stores
