Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $29,363 | $1,173.84 | N/A |
| 2026-09-13 | $32,782 | $954.36 | $0.00031286 |
| 2026-09-12 | $39,821 | $200.71 | $0.00034929 |
| 2026-09-11 | $41,372 | $1,643.92 | $0.00042428 |
| 2026-09-10 | $47,216 | $15,294.19 | $0.00044081 |
| 2026-09-09 | $47,055 | $0.999910 | $0.00050307 |
| 2026-09-08 | $46,294 | $12.80 | $0.00050136 |
| 2026-09-07 | $46,833 | $26.26 | $0.00049326 |
| 2026-09-06 | $47,179 | $741.80 | $0.00049900 |
| 2026-09-05 | $48,711 | $218.01 | $0.00050268 |
| 2026-09-04 | $50,063 | $1,177.24 | $0.00051901 |
| 2026-09-03 | $53,953 | $1,455.29 | $0.00053342 |
| 2026-09-02 | $58,788 | $3,664.89 | $0.00057486 |
| 2026-09-01 | $87,271 | $218.46 | $0.00062638 |
| 2026-08-31 | $88,333 | $19.82 | $0.00092986 |
| 2026-08-30 | $88,152 | $13.47 | $0.00094117 |
| 2026-08-29 | $88,209 | $257.49 | $0.00093924 |
| 2026-08-28 | $90,041 | $5.89 | $0.00093985 |
| 2026-08-27 | $90,190 | $5.90 | $0.00095937 |
| 2026-08-26 | $88,179 | $348.58 | $0.00096096 |
Want data in another currency? Use our API
Or check it out in the app stores
