BabySNEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $6,648.90 | $0.00001006 | N/A |
2024-05-16 | $0.000000000000000000 | $902.51 | $0.00001014 | $0.00001006 |
2024-05-15 | $0.000000000000000000 | $9,602.75 | $0.00000984 | $0.00001014 |
2024-05-14 | $0.000000000000000000 | $5,143.07 | $0.00001036 | $0.00000984 |
2024-05-13 | $0.000000000000000000 | $7,285.44 | $0.00001185 | $0.00001036 |
2024-05-12 | $0.000000000000000000 | $5,650.37 | $0.00001172 | $0.00001185 |
2024-05-11 | $0.000000000000000000 | $10,196.18 | $0.00001036 | $0.00001172 |
2024-05-10 | $0.000000000000000000 | $22,478 | $0.00001040 | $0.00001036 |
2024-05-09 | $0.000000000000000000 | $16,622.00 | $0.00001086 | $0.00001040 |
2024-05-08 | $0.000000000000000000 | $16,666.94 | $0.00001152 | $0.00001086 |
2024-05-07 | $0.000000000000000000 | $1,732.62 | $0.00001112 | $0.00001152 |
2024-05-06 | $0.000000000000000000 | $4,928.29 | $0.00001176 | $0.00001112 |
2024-05-05 | $0.000000000000000000 | $2,532.05 | $0.00001206 | $0.00001176 |
2024-05-04 | $0.000000000000000000 | $5,781.86 | $0.00001208 | $0.00001206 |
2024-05-03 | $0.000000000000000000 | $3,088.43 | $0.00001156 | $0.00001208 |
2024-05-02 | $0.000000000000000000 | $4,857.05 | $0.00001159 | $0.00001156 |
2024-05-01 | $0.000000000000000000 | $5,166.56 | $0.00001118 | $0.00001159 |
2024-04-30 | $0.000000000000000000 | $6,351.77 | $0.00001303 | $0.00001118 |
2024-04-29 | $0.000000000000000000 | $4,080.53 | $0.00001329 | $0.00001303 |
2024-04-28 | $0.000000000000000000 | $4,330.61 | $0.00001443 | $0.00001329 |
2024-04-27 | $0.000000000000000000 | $5,345.56 | $0.00001487 | $0.00001443 |
2024-04-26 | $0.000000000000000000 | $15,665.04 | $0.00001465 | $0.00001487 |
2024-04-25 | $0.000000000000000000 | $5,754.71 | $0.00001410 | $0.00001465 |
2024-04-24 | $0.000000000000000000 | $5,169.62 | $0.00001346 | $0.00001410 |
2024-04-23 | $0.000000000000000000 | $7,333.66 | $0.00001455 | $0.00001346 |
2024-04-22 | $0.000000000000000000 | $3,226.23 | $0.00001323 | $0.00001455 |
2024-04-21 | $0.000000000000000000 | $6,909.61 | $0.00001345 | $0.00001323 |
2024-04-20 | $0.000000000000000000 | $10,507.09 | $0.00001253 | $0.00001345 |
2024-04-19 | $0.000000000000000000 | $15,827.80 | $0.00001277 | $0.00001253 |
2024-04-18 | $0.000000000000000000 | $4,843.63 | $0.00001308 | $0.00001277 |
Want data in another currency? Use our API