BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $184,887 | $722.62 | N/A |
| 2026-09-28 | $188,579 | $169.52 | $0.00021772 |
| 2026-09-27 | $187,166 | $666.43 | $0.00022207 |
| 2026-09-26 | $185,105 | $257.85 | $0.00022040 |
| 2026-09-25 | $185,678 | $509.29 | $0.00021797 |
| 2026-09-24 | $183,504 | $783.07 | $0.00021865 |
| 2026-09-23 | $186,927 | $373.91 | $0.00021609 |
| 2026-09-22 | $189,391 | $1,044.51 | $0.00022012 |
| 2026-09-21 | $184,740 | $594.18 | $0.00022302 |
| 2026-09-20 | $182,837 | $258.22 | $0.00021755 |
| 2026-09-19 | $182,478 | $771.56 | $0.00021530 |
| 2026-09-18 | $178,890 | $260.61 | $0.00021488 |
| 2026-09-17 | $176,418 | $383.38 | $0.00021066 |
| 2026-09-16 | $174,408 | $700.51 | $0.00020774 |
| 2026-09-15 | $176,065 | $1,351.66 | $0.00020538 |
| 2026-09-14 | $178,454 | $239.27 | $0.00020733 |
| 2026-09-13 | $181,246 | $334.35 | $0.00021014 |
| 2026-09-12 | $180,469 | $685.17 | $0.00021343 |
| 2026-09-11 | $176,905 | $311.83 | $0.00021251 |
| 2026-09-10 | $179,681 | $842.97 | $0.00020832 |
Want data in another currency? Use our API
Or check it out in the app stores
