BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $94,715 | $404.82 | N/A |
| 2026-07-25 | $93,084 | $233.61 | $0.00018138 |
| 2026-07-24 | $93,689 | $84.27 | $0.00017826 |
| 2026-07-23 | $94,145 | $136.04 | $0.00017942 |
| 2026-07-22 | $94,518 | $293.43 | $0.00018029 |
| 2026-07-21 | $93,583 | $235.19 | $0.00018101 |
| 2026-07-20 | $93,453 | $214.63 | $0.00017922 |
| 2026-07-19 | $93,723 | $663.78 | $0.00017897 |
| 2026-07-18 | $92,439 | $473.94 | $0.00017948 |
| 2026-07-17 | $93,360 | $177.20 | $0.00017702 |
| 2026-07-16 | $94,413 | $163.93 | $0.00017879 |
| 2026-07-15 | $94,389 | $315.79 | $0.00018081 |
| 2026-07-14 | $92,317 | $198.66 | $0.00018076 |
| 2026-07-13 | $93,198 | $678.37 | $0.00017679 |
| 2026-07-12 | $92,949 | $140.12 | $0.00017848 |
| 2026-07-11 | $92,983 | $320.26 | $0.00017800 |
| 2026-07-10 | $92,559 | $861.33 | $0.00017807 |
| 2026-07-09 | $83,589 | $1,494.30 | $0.00017726 |
| 2026-07-08 | $86,740 | $2,176.01 | $0.00018077 |
| 2026-07-07 | -$1.000 | $1,337.89 | $0.00018758 |
Want data in another currency? Use our API
Or check it out in the app stores
