| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-09 | $20,305 | $261,194 | $0.02832572 | N/A |
| 2023-02-08 | $20,639 | $363,912 | $0.02885285 | $0.02832572 |
| 2023-02-07 | $20,227 | $306,789 | $0.02834237 | $0.02885285 |
| 2023-02-06 | $19,664.08 | $285,770 | $0.02750820 | $0.02834237 |
| 2023-02-05 | $19,887.33 | $186,782 | $0.02778370 | $0.02750820 |
| 2023-02-04 | $19,891.16 | $173,243 | $0.02780548 | $0.02778370 |
| 2023-02-03 | $19,998.63 | $244,799 | $0.02811064 | $0.02780548 |
| 2023-02-02 | $20,080 | $251,927 | $0.02806814 | $0.02811064 |
| 2023-02-01 | $19,832.31 | $321,146 | $0.02788506 | $0.02806814 |
| 2023-01-31 | $20,040 | $301,909 | $0.02808495 | $0.02788506 |
| 2023-01-30 | $21,471 | $317,564 | $0.03006210 | $0.02808495 |
| 2023-01-29 | $20,779 | $281,881 | $0.02889115 | $0.03006210 |
| 2023-01-28 | $20,901 | $198,064 | $0.02919640 | $0.02889115 |
| 2023-01-27 | $20,960 | $284,755 | $0.02928996 | $0.02919640 |
| 2023-01-26 | $21,108 | $409,711 | $0.02968678 | $0.02928996 |
| 2023-01-25 | $21,610 | $396,719 | $0.03027236 | $0.02968678 |
| 2023-01-24 | $20,910 | $347,769 | $0.02931648 | $0.03027236 |
| 2023-01-23 | $20,024 | $210,382 | $0.02800354 | $0.02931648 |
| 2023-01-22 | $20,297 | $368,978 | $0.02862803 | $0.02800354 |
| 2023-01-21 | $19,896.49 | $299,300 | $0.02778012 | $0.02862803 |
| 2023-01-20 | $18,797.87 | $302,000 | $0.02626802 | $0.02778012 |
| 2023-01-19 | $19,350.94 | $319,565 | $0.02712142 | $0.02626802 |
| 2023-01-18 | $19,716.07 | $157,377 | $0.02759989 | $0.02712142 |
| 2023-01-17 | $19,718.56 | $238,032 | $0.02758286 | $0.02759989 |
| 2023-01-16 | $19,369.95 | $209,809 | $0.02706769 | $0.02758286 |
| 2023-01-15 | $19,635.36 | $396,504 | $0.02749250 | $0.02706769 |
| 2023-01-14 | $20,018 | $334,756 | $0.02795523 | $0.02749250 |
| 2023-01-13 | $20,363 | $393,543 | $0.02837401 | $0.02795523 |
| 2023-01-12 | $18,573.70 | $516,083 | $0.02587857 | $0.02837401 |
| 2023-01-11 | $18,668.61 | $349,692 | $0.02620624 | $0.02587857 |
| 2023-01-10 | $18,543.31 | $439,146 | $0.02580294 | $0.02620624 |
