BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $172,943 | $609.98 | N/A |
| 2026-10-18 | $171,202 | $186.97 | $0.00020366 |
| 2026-10-17 | $172,302 | $416.64 | $0.00020161 |
| 2026-10-16 | $174,847 | $669.96 | $0.00020290 |
| 2026-10-15 | $175,290 | $194.33 | $0.00020590 |
| 2026-10-14 | $177,625 | $478.48 | $0.00020642 |
| 2026-10-13 | $176,149 | $469.32 | $0.00020917 |
| 2026-10-12 | $178,747 | $118.09 | $0.00020743 |
| 2026-10-11 | $178,826 | $71.96 | $0.00021049 |
| 2026-10-10 | $176,402 | $122.43 | $0.00021058 |
| 2026-10-09 | $175,462 | $1,082.90 | $0.00020773 |
| 2026-10-08 | $182,380 | $420.17 | $0.00020662 |
| 2026-10-07 | $183,809 | $100.95 | $0.00021477 |
| 2026-10-06 | $185,343 | $380.24 | $0.00021645 |
| 2026-10-05 | $186,943 | $167.96 | $0.00021826 |
| 2026-10-04 | $185,500 | $916.94 | $0.00022014 |
| 2026-10-03 | $182,063 | $1,133.26 | $0.00021844 |
| 2026-10-02 | $184,235 | $932.24 | $0.00021439 |
| 2026-10-01 | $186,010 | $468.48 | $0.00021695 |
| 2026-09-30 | $184,406 | $489.11 | $0.00021904 |
Want data in another currency? Use our API
Or check it out in the app stores
