BabySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $8,235.72 | $243,110 | $0.01148766 | N/A |
2024-03-27 | $8,308.05 | $415,922 | $0.01166209 | $0.01148766 |
2024-03-26 | $8,625.07 | $437,804 | $0.01206903 | $0.01166209 |
2024-03-25 | $8,638.21 | $330,809 | $0.01208113 | $0.01206903 |
2024-03-24 | $8,201.46 | $251,298 | $0.01145961 | $0.01208113 |
2024-03-23 | $8,184.58 | $446,891 | $0.01148326 | $0.01145961 |
2024-03-22 | $8,634.11 | $358,558 | $0.01204942 | $0.01148326 |
2024-03-21 | $8,746.26 | $327,325 | $0.01223939 | $0.01204942 |
2024-03-20 | $8,221.11 | $693,567 | $0.01147390 | $0.01223939 |
2024-03-19 | $9,313.96 | $365,764 | $0.01304580 | $0.01147390 |
2024-03-18 | $9,770.99 | $784,366 | $0.01365133 | $0.01304580 |
2024-03-17 | $9,429.83 | $544,713 | $0.01320431 | $0.01365133 |
2024-03-16 | $10,589.28 | $382,669 | $0.01488220 | $0.01320431 |
2024-03-15 | $11,003.44 | $550,386 | $0.01538515 | $0.01488220 |
2024-03-14 | $11,442.74 | $412,712 | $0.01599097 | $0.01538515 |
2024-03-13 | $10,127.31 | $400,502 | $0.01417295 | $0.01599097 |
2024-03-12 | $10,254.60 | $269,530 | $0.01433660 | $0.01417295 |
2024-03-11 | $10,527.39 | $553,077 | $0.01477542 | $0.01433660 |
2024-03-10 | $9,733.04 | $319,465 | $0.01359696 | $0.01477542 |
2024-03-09 | $9,888.45 | $458,720 | $0.01383834 | $0.01359696 |
2024-03-08 | $10,351.76 | $384,890 | $0.01446831 | $0.01383834 |
2024-03-07 | $9,973.12 | $418,382 | $0.01394095 | $0.01446831 |
2024-03-06 | $8,912.87 | $612,948 | $0.01242213 | $0.01394095 |
2024-03-05 | $9,361.39 | $2,072,885 | $0.01312372 | $0.01242213 |
2024-03-04 | $11,085.70 | $1,353,485 | $0.01557266 | $0.01312372 |
2024-03-03 | $8,316.21 | $1,155,557 | $0.01165009 | $0.01557266 |
2024-03-02 | $6,505.54 | $320,738 | $0.00910806 | $0.01165009 |
2024-03-01 | $6,266.88 | $398,539 | $0.00875454 | $0.00910806 |
2024-02-29 | $6,474.54 | $313,446 | $0.00911064 | $0.00875454 |
2024-02-28 | $6,648.10 | $260,563 | $0.00931493 | $0.00911064 |
2024-02-27 | $6,720.03 | $437,809 | $0.00939129 | $0.00931493 |
Want data in another currency? Use our API