coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Introducing the Global Crypto Classification Standard, jointly developed by 21Shares & CoinGecko – a clear framework on categorizing cryptoassets. Learn more!
Rank #3610
BabySwap Price (BABY)
BabySwap BABY
$0.029415440538 4.3%
0.00000129 BTC 6.6%
0.00009134 BNB 7.1%
On 21,304 watchlists
$0.027963222992
24H Range
$0.031041315300
Market Cap $21,020.63
Market Cap / TVL Ratio 0.0
24 Hour Trading Vol $511,899
Fully Diluted Valuation -
Total Value Locked (TVL) $15,120,247
Circulating Supply 715,016
Total Supply 522,179,621
Show More Info
Hide Info

BabySwap USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-09 $20,305 $261,194 $0.02832572 N/A
2023-02-08 $20,639 $363,912 $0.02885285 $0.02832572
2023-02-07 $20,227 $306,789 $0.02834237 $0.02885285
2023-02-06 $19,664.08 $285,770 $0.02750820 $0.02834237
2023-02-05 $19,887.33 $186,782 $0.02778370 $0.02750820
2023-02-04 $19,891.16 $173,243 $0.02780548 $0.02778370
2023-02-03 $19,998.63 $244,799 $0.02811064 $0.02780548
2023-02-02 $20,080 $251,927 $0.02806814 $0.02811064
2023-02-01 $19,832.31 $321,146 $0.02788506 $0.02806814
2023-01-31 $20,040 $301,909 $0.02808495 $0.02788506
2023-01-30 $21,471 $317,564 $0.03006210 $0.02808495
2023-01-29 $20,779 $281,881 $0.02889115 $0.03006210
2023-01-28 $20,901 $198,064 $0.02919640 $0.02889115
2023-01-27 $20,960 $284,755 $0.02928996 $0.02919640
2023-01-26 $21,108 $409,711 $0.02968678 $0.02928996
2023-01-25 $21,610 $396,719 $0.03027236 $0.02968678
2023-01-24 $20,910 $347,769 $0.02931648 $0.03027236
2023-01-23 $20,024 $210,382 $0.02800354 $0.02931648
2023-01-22 $20,297 $368,978 $0.02862803 $0.02800354
2023-01-21 $19,896.49 $299,300 $0.02778012 $0.02862803
2023-01-20 $18,797.87 $302,000 $0.02626802 $0.02778012
2023-01-19 $19,350.94 $319,565 $0.02712142 $0.02626802
2023-01-18 $19,716.07 $157,377 $0.02759989 $0.02712142
2023-01-17 $19,718.56 $238,032 $0.02758286 $0.02759989
2023-01-16 $19,369.95 $209,809 $0.02706769 $0.02758286
2023-01-15 $19,635.36 $396,504 $0.02749250 $0.02706769
2023-01-14 $20,018 $334,756 $0.02795523 $0.02749250
2023-01-13 $20,363 $393,543 $0.02837401 $0.02795523
2023-01-12 $18,573.70 $516,083 $0.02587857 $0.02837401
2023-01-11 $18,668.61 $349,692 $0.02620624 $0.02587857
2023-01-10 $18,543.31 $439,146 $0.02580294 $0.02620624
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre