BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $177,033 | $1,646.55 | N/A |
| 2026-08-22 | $175,380 | $1,139.87 | $0.00020847 |
| 2026-08-21 | $167,953 | $620.31 | $0.00020652 |
| 2026-08-20 | $162,543 | $560.46 | $0.00019778 |
| 2026-08-19 | $157,110 | $94.13 | $0.00019140 |
| 2026-08-18 | $157,442 | $103.55 | $0.00018501 |
| 2026-08-17 | $157,220 | $423.75 | $0.00018540 |
| 2026-08-16 | $158,596 | $53.81 | $0.00018513 |
| 2026-08-15 | $159,322 | $93.03 | $0.00018675 |
| 2026-08-14 | $160,415 | $132.24 | $0.00018761 |
| 2026-08-13 | $49,920 | $117.52 | $0.00018890 |
| 2026-08-12 | $99,193 | $303.05 | $0.00018892 |
| 2026-08-11 | $97,040 | $228.92 | $0.00018996 |
| 2026-08-10 | $98,167 | $122.10 | $0.00018584 |
| 2026-08-09 | $97,865 | $341.32 | $0.00018799 |
| 2026-08-08 | $96,529 | $96.53 | $0.00018742 |
| 2026-08-07 | $96,753 | $476.11 | $0.00018486 |
| 2026-08-06 | $97,360 | $514.78 | $0.00018529 |
| 2026-08-05 | $96,939 | $158.74 | $0.00018645 |
| 2026-08-04 | $96,332 | $184.43 | $0.00018564 |
Want data in another currency? Use our API
Or check it out in the app stores
