BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $97,860 | $341.30 | N/A |
| 2026-08-08 | $96,529 | $96.53 | $0.00018741 |
| 2026-08-07 | $96,753 | $476.11 | $0.00018486 |
| 2026-08-06 | $97,360 | $514.78 | $0.00018529 |
| 2026-08-05 | $96,939 | $158.74 | $0.00018645 |
| 2026-08-04 | $96,332 | $184.43 | $0.00018564 |
| 2026-08-03 | $96,102 | $1,255.11 | $0.00018448 |
| 2026-08-02 | $93,979 | $225.74 | $0.00018404 |
| 2026-08-01 | $95,940 | $820.29 | $0.00017998 |
| 2026-07-31 | $97,304 | $399.98 | $0.00018373 |
| 2026-07-30 | $94,805 | $101.36 | $0.00018634 |
| 2026-07-29 | $94,949 | $339.25 | $0.00018156 |
| 2026-07-28 | $94,621 | $236.93 | $0.00018183 |
| 2026-07-27 | $95,540 | $110.02 | $0.00018120 |
| 2026-07-26 | $94,752 | $404.98 | $0.00018296 |
| 2026-07-25 | $93,084 | $233.61 | $0.00018145 |
| 2026-07-24 | $93,689 | $84.27 | $0.00017826 |
| 2026-07-23 | $94,145 | $136.04 | $0.00017942 |
| 2026-07-22 | $94,518 | $293.43 | $0.00018029 |
| 2026-07-21 | $93,583 | $235.19 | $0.00018101 |
Want data in another currency? Use our API
Or check it out in the app stores
