BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $93,453 | $214.63 | N/A |
| 2026-07-19 | $93,799 | $664.33 | $0.00017897 |
| 2026-07-18 | $92,448 | $473.99 | $0.00017963 |
| 2026-07-17 | $93,360 | $177.20 | $0.00017704 |
| 2026-07-16 | $94,413 | $163.93 | $0.00017879 |
| 2026-07-15 | $94,389 | $315.79 | $0.00018081 |
| 2026-07-14 | $92,317 | $198.66 | $0.00018076 |
| 2026-07-13 | $93,198 | $678.37 | $0.00017679 |
| 2026-07-12 | $92,949 | $140.12 | $0.00017848 |
| 2026-07-11 | $92,983 | $320.26 | $0.00017800 |
| 2026-07-10 | $92,559 | $861.33 | $0.00017807 |
| 2026-07-09 | $83,589 | $1,494.30 | $0.00017726 |
| 2026-07-08 | $86,740 | $2,176.01 | $0.00018077 |
| 2026-07-07 | -$1.000 | $1,337.89 | $0.00018758 |
| 2026-07-06 | -$1.000 | $727.58 | $0.00019665 |
| 2026-07-05 | -$1.000 | $1,039.99 | $0.00020136 |
| 2026-07-04 | -$1.000 | $1,741.68 | $0.00019549 |
| 2026-07-03 | -$1.000 | $790.36 | $0.00019160 |
| 2026-07-02 | -$1.000 | $640.92 | $0.00018228 |
| 2026-07-01 | -$1.000 | $291.71 | $0.00017916 |
Want data in another currency? Use our API
Or check it out in the app stores
