BabySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $180,423 | $602.73 | N/A |
| 2026-08-26 | $176,784 | $669.32 | $0.00021246 |
| 2026-08-25 | $179,035 | $686.66 | $0.00020818 |
| 2026-08-24 | $178,097 | $644.97 | $0.00021083 |
| 2026-08-23 | $177,033 | $1,646.55 | $0.00020972 |
| 2026-08-22 | $175,278 | $1,139.20 | $0.00020847 |
| 2026-08-21 | $168,067 | $620.73 | $0.00020640 |
| 2026-08-20 | $162,467 | $560.20 | $0.00019791 |
| 2026-08-19 | $157,210 | $94.19 | $0.00019132 |
| 2026-08-18 | $157,426 | $103.54 | $0.00018513 |
| 2026-08-17 | $157,238 | $423.80 | $0.00018538 |
| 2026-08-16 | $158,571 | $53.80 | $0.00018516 |
| 2026-08-15 | $159,436 | $93.10 | $0.00018672 |
| 2026-08-14 | $160,359 | $132.19 | $0.00018774 |
| 2026-08-13 | $49,920 | $117.52 | $0.00018883 |
| 2026-08-12 | $99,193 | $303.05 | $0.00018892 |
| 2026-08-11 | $97,040 | $228.92 | $0.00018996 |
| 2026-08-10 | $98,088 | $122.01 | $0.00018584 |
| 2026-08-09 | $97,860 | $341.30 | $0.00018784 |
| 2026-08-08 | $96,559 | $96.56 | $0.00018741 |
Want data in another currency? Use our API
Or check it out in the app stores
