Bachi on Base Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $49,423 | $262.92 | N/A |
| 2026-03-22 | $52,943 | $440.77 | $0.00007143 |
| 2026-03-21 | $55,168 | $1,196.52 | $0.00007631 |
| 2026-03-20 | $60,540 | $664.51 | $0.00007994 |
| 2026-03-19 | $65,360 | $510.13 | $0.00008775 |
| 2026-03-18 | $68,667 | $146.21 | $0.00009474 |
| 2026-03-17 | $69,709 | $1,014.93 | $0.00009957 |
| 2026-03-16 | $58,275 | $36.16 | $0.00010068 |
| 2026-03-15 | $57,144 | $33.56 | $0.00008446 |
| 2026-03-14 | $58,409 | $2.04 | $0.00008288 |
| 2026-03-13 | $57,025 | $2.21 | $0.00008466 |
| 2026-03-12 | $56,484 | $3.71 | $0.00008258 |
| 2026-03-11 | $56,125 | $8.90 | $0.00008156 |
| 2026-03-10 | $55,119 | $102.84 | $0.00008135 |
| 2026-03-09 | $54,328 | $47.06 | $0.00007992 |
| 2026-03-08 | $54,385 | $47.46 | $0.00007875 |
| 2026-03-07 | $54,254 | $47.17 | $0.00007881 |
| 2026-03-06 | $56,578 | $604.14 | $0.00007864 |
| 2026-03-05 | $57,718 | $17.81 | $0.00008201 |
| 2026-03-04 | $53,411 | $28.42 | $0.00008419 |
Want data in another currency? Use our API
Or check it out in the app stores
