Bachi on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $25,234 | $1.16 | N/A |
| 2026-09-05 | $24,979 | $1,684.95 | $0.00003657 |
| 2026-09-04 | $31,140 | $913.67 | $0.00003621 |
| 2026-09-03 | $26,962 | $118.87 | $0.00004514 |
| 2026-09-02 | $27,569 | $35.13 | $0.00003908 |
| 2026-09-01 | $28,460 | $1,110.28 | $0.00003996 |
| 2026-08-31 | $24,709 | $13.63 | $0.00004125 |
| 2026-08-30 | $25,226 | $38.02 | $0.00003581 |
| 2026-08-29 | $25,328 | $3,789.73 | $0.00003656 |
| 2026-08-28 | $30,553 | $45.73 | $0.00003671 |
| 2026-08-27 | $30,500 | $1,656.13 | $0.00004429 |
| 2026-08-26 | $25,089 | $3,281.90 | $0.00004421 |
| 2026-08-25 | $29,481 | $71.41 | $0.00003636 |
| 2026-08-24 | $29,272 | $2,906.34 | $0.00004273 |
| 2026-08-23 | $29,317 | $3,044.91 | $0.00004243 |
| 2026-08-22 | $30,263 | $193.40 | $0.00004249 |
| 2026-08-21 | $28,459 | $288.05 | $0.00004386 |
| 2026-08-20 | $27,042 | $60.99 | $0.00004125 |
| 2026-08-19 | $25,626 | $11.99 | $0.00003920 |
| 2026-08-17 | $22,755 | $705.04 | $0.00003714 |
Want data in another currency? Use our API
Or check it out in the app stores
