Bachi on Base Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $24,265 | $19.66 | N/A |
| 2026-10-19 | $24,339 | $19.72 | $0.00003517 |
| 2026-10-18 | $23,698 | $19.20 | $0.00003528 |
| 2026-10-17 | $24,489 | $9.63 | $0.00003435 |
| 2026-10-16 | $24,871 | $1.047 | $0.00003550 |
| 2026-10-15 | $24,081 | $1.014 | $0.00003605 |
| 2026-10-13 | $24,761 | $2.85 | $0.00003490 |
| 2026-10-12 | $25,821 | $148.20 | $0.00003589 |
| 2026-10-11 | $25,590 | $123.45 | $0.00003743 |
| 2026-10-07 | $27,785 | $31.96 | $0.00003709 |
| 2026-10-06 | $28,026 | $5.18 | $0.00004027 |
| 2026-10-05 | $27,879 | $5.19 | $0.00004062 |
| 2026-10-03 | $27,598 | $24.73 | $0.00004041 |
| 2026-10-02 | $27,986 | $25.07 | $0.00004000 |
| 2026-10-01 | $27,841 | $1.17 | $0.00004056 |
| 2026-09-30 | $27,825 | $1.17 | $0.00004035 |
| 2026-09-29 | $27,895 | $15.31 | $0.00004033 |
| 2026-09-28 | $27,929 | $47.74 | $0.00004043 |
| 2026-09-27 | $28,162 | $37.41 | $0.00004048 |
| 2026-09-26 | $28,230 | $1.24 | $0.00004082 |
Want data in another currency? Use our API
Or check it out in the app stores
