Bachi on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $28,602 | $4.88 | N/A |
| 2026-08-05 | $27,738 | $1.23 | $0.00004148 |
| 2026-08-04 | $27,511 | $103.84 | $0.00004023 |
| 2026-08-03 | $27,967 | $23.66 | $0.00003990 |
| 2026-08-01 | $28,135 | $6.16 | $0.00004056 |
| 2026-07-31 | $29,029 | $63.25 | $0.00004080 |
| 2026-07-28 | $28,774 | $48.98 | $0.00004210 |
| 2026-07-27 | $29,796 | $25.93 | $0.00004173 |
| 2026-07-25 | $28,470 | $1,735.71 | $0.00004321 |
| 2026-07-24 | $36,886 | $882.35 | $0.00004129 |
| 2026-07-23 | $34,677 | $64.92 | $0.00005349 |
| 2026-07-22 | $34,337 | $1,601.44 | $0.00005029 |
| 2026-07-21 | $29,693 | $8.11 | $0.00004980 |
| 2026-07-20 | $29,222 | $29.34 | $0.00004306 |
| 2026-07-19 | $29,132 | $560.96 | $0.00004238 |
| 2026-07-18 | $28,423 | $275.46 | $0.00004225 |
| 2026-07-17 | $28,211 | $6.40 | $0.00004122 |
| 2026-07-16 | $29,049 | $6.59 | $0.00004091 |
| 2026-07-13 | $27,357 | $4.88 | $0.00004213 |
| 2026-07-12 | $27,252 | $4.86 | $0.00003967 |
Want data in another currency? Use our API
Or check it out in the app stores
