Bachi on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $34,618 | $111.30 | N/A |
| 2026-09-16 | $34,270 | $666.20 | $0.00005018 |
| 2026-09-15 | $33,636 | $2,972.50 | $0.00004967 |
| 2026-09-14 | $25,699 | $97.47 | $0.00004875 |
| 2026-09-13 | $25,541 | $4.82 | $0.00003725 |
| 2026-09-12 | $25,592 | $2.24 | $0.00003702 |
| 2026-09-11 | $24,996 | $3.02 | $0.00003709 |
| 2026-09-10 | $24,948 | $21.64 | $0.00003623 |
| 2026-09-09 | $25,200 | $2,275.69 | $0.00003616 |
| 2026-09-08 | $27,441 | $1,379.18 | $0.00003653 |
| 2026-09-07 | $30,226 | $1,629.30 | $0.00003977 |
| 2026-09-06 | $25,234 | $1.16 | $0.00004381 |
| 2026-09-05 | $24,979 | $1,684.95 | $0.00003657 |
| 2026-09-04 | $31,140 | $913.67 | $0.00003621 |
| 2026-09-03 | $26,962 | $118.87 | $0.00004514 |
| 2026-09-02 | $27,569 | $35.13 | $0.00003908 |
| 2026-09-01 | $28,460 | $1,110.28 | $0.00003996 |
| 2026-08-31 | $24,709 | $13.63 | $0.00004125 |
| 2026-08-30 | $25,226 | $38.02 | $0.00003581 |
| 2026-08-29 | $25,328 | $3,789.73 | $0.00003656 |
Want data in another currency? Use our API
Or check it out in the app stores
