Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $6,930.41 | N/A |
| 2026-08-03 | $0.000000000000000000 | $1,098.90 | $0.03173348 |
| 2026-08-02 | $0.000000000000000000 | $3,595.26 | $0.03057626 |
| 2026-08-01 | $0.000000000000000000 | $2,035.03 | $0.03024611 |
| 2026-07-31 | $0.000000000000000000 | $1,336.07 | $0.02975152 |
| 2026-07-30 | $0.000000000000000000 | $2,891.58 | $0.03017900 |
| 2026-07-29 | $0.000000000000000000 | $2,859.20 | $0.02980292 |
| 2026-07-28 | $0.000000000000000000 | $6,291.31 | $0.03080979 |
| 2026-07-27 | $0.000000000000000000 | $4,998.11 | $0.03027310 |
| 2026-07-26 | $0.000000000000000000 | $6,805.49 | $0.03303394 |
| 2026-07-25 | $0.000000000000000000 | $13,595.38 | $0.03246516 |
| 2026-07-24 | $0.000000000000000000 | $5,622.83 | $0.03521935 |
| 2026-07-23 | $0.000000000000000000 | $5,555.85 | $0.03599365 |
| 2026-07-22 | $0.000000000000000000 | $2,561.27 | $0.04399980 |
| 2026-07-21 | $0.000000000000000000 | $7,631.66 | $0.03719778 |
| 2026-07-20 | $0.000000000000000000 | $7,968.52 | $0.03682253 |
| 2026-07-19 | $0.000000000000000000 | $1,481.25 | $0.03640594 |
| 2026-07-18 | $0.000000000000000000 | $934.14 | $0.03705927 |
| 2026-07-17 | $0.000000000000000000 | $2,602.26 | $0.03649137 |
| 2026-07-16 | $0.000000000000000000 | $1,178.54 | $0.03713898 |
Want data in another currency? Use our API
Or check it out in the app stores
