Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $52.23 | N/A |
| 2026-09-10 | $0.000000000000000000 | $9.02 | $0.03790489 |
| 2026-09-09 | $0.000000000000000000 | $7,784.66 | $0.03791066 |
| 2026-09-08 | $0.000000000000000000 | $11,145.01 | $0.03953257 |
| 2026-09-07 | $0.000000000000000000 | $6,265.37 | $0.03961460 |
| 2026-09-06 | $0.000000000000000000 | $3,315.14 | $0.04013161 |
| 2026-09-05 | $0.000000000000000000 | $7,076.57 | $0.03928322 |
| 2026-09-04 | $0.000000000000000000 | $5,548.00 | $0.03862128 |
| 2026-09-03 | $0.000000000000000000 | $6,296.87 | $0.03830300 |
| 2026-09-02 | $0.000000000000000000 | $22,422 | $0.03715519 |
| 2026-09-01 | $0.000000000000000000 | $18,071.80 | $0.03717073 |
| 2026-08-31 | $0.000000000000000000 | $11,869.97 | $0.03693719 |
| 2026-08-30 | $0.000000000000000000 | $5,839.48 | $0.03683229 |
| 2026-08-29 | $0.000000000000000000 | $5,459.55 | $0.03672135 |
| 2026-08-28 | $0.000000000000000000 | $3,614.34 | $0.03956814 |
| 2026-08-27 | $0.000000000000000000 | $2,818.62 | $0.04084488 |
| 2026-08-26 | $0.000000000000000000 | $3,121.63 | $0.03994893 |
| 2026-08-25 | $0.000000000000000000 | $8,003.96 | $0.03860777 |
| 2026-08-24 | $0.000000000000000000 | $5,034.42 | $0.03958635 |
| 2026-08-23 | $0.000000000000000000 | $5,295.08 | $0.04061254 |
Want data in another currency? Use our API
Or check it out in the app stores
