Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $2.04 | N/A |
| 2026-10-08 | $0.000000000000000000 | $21.65 | $0.03800228 |
| 2026-10-07 | $0.000000000000000000 | $0.02762370 | $0.03790126 |
| 2026-10-06 | $0.000000000000000000 | $0.02784038 | $0.03936345 |
| 2026-10-05 | $0.000000000000000000 | $0.00608881 | $0.03967222 |
| 2026-10-04 | $0.000000000000000000 | $0.135435 | $0.04025578 |
| 2026-10-03 | $0.000000000000000000 | $0.121930 | $0.03913932 |
| 2026-10-02 | $0.000000000000000000 | $0.988229 | $0.03873873 |
| 2026-10-01 | $0.000000000000000000 | $0.116251 | $0.04051248 |
| 2026-09-30 | $0.000000000000000000 | $0.114890 | $0.04084486 |
| 2026-09-28 | $0.000000000000000000 | $0.01050126 | $0.04036667 |
| 2026-09-27 | $0.000000000000000000 | $0.01086074 | $0.04237062 |
| 2026-09-23 | $0.000000000000000000 | $0.112696 | $0.04382103 |
| 2026-09-22 | $0.000000000000000000 | $0.113619 | $0.04137125 |
| 2026-09-18 | $0.000000000000000000 | $0.01141076 | $0.04170989 |
| 2026-09-17 | $0.000000000000000000 | $0.01130874 | $0.03755640 |
| 2026-09-11 | $0.000000000000000000 | $52.23 | $0.03722062 |
| 2026-09-10 | $0.000000000000000000 | $9.02 | $0.03790489 |
| 2026-09-09 | $0.000000000000000000 | $7,784.66 | $0.03791066 |
Want data in another currency? Use our API
Or check it out in the app stores
