Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $974.53 | N/A |
| 2026-07-17 | $0.000000000000000000 | $999.73 | $0.03650358 |
| 2026-07-16 | $0.000000000000000000 | $2,604.57 | $0.03717171 |
| 2026-07-15 | $0.000000000000000000 | $1,178.58 | $0.03772218 |
| 2026-07-14 | $0.000000000000000000 | $891.64 | $0.03785159 |
| 2026-07-13 | $0.000000000000000000 | $1,130.61 | $0.03720509 |
| 2026-07-12 | $0.000000000000000000 | $908.17 | $0.03849429 |
| 2026-07-11 | $0.000000000000000000 | $428.66 | $0.03936033 |
| 2026-07-10 | $0.000000000000000000 | $777.53 | $0.03962082 |
| 2026-07-09 | $0.000000000000000000 | $767.32 | $0.03853600 |
| 2026-07-08 | $0.000000000000000000 | $1,376.10 | $0.03851407 |
| 2026-07-07 | $0.000000000000000000 | $3.06 | $0.03926493 |
| 2026-07-06 | $0.000000000000000000 | $1.68 | $0.04151758 |
| 2026-07-05 | $0.000000000000000000 | $5.85 | $0.04140142 |
| 2026-07-04 | $0.000000000000000000 | $1.64 | $0.04222324 |
| 2026-07-03 | $0.000000000000000000 | $1.12 | $0.04173323 |
| 2026-07-02 | $0.000000000000000000 | $0.057978 | $0.04072064 |
| 2026-07-01 | $0.000000000000000000 | $0.057546 | $0.04041761 |
| 2026-06-30 | $0.000000000000000000 | $0.182811 | $0.04037698 |
| 2026-06-29 | $0.000000000000000000 | $0.183313 | $0.04048779 |
Want data in another currency? Use our API
Or check it out in the app stores
