Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $8,351.65 | N/A |
| 2026-08-11 | $0.000000000000000000 | $5,169.03 | $0.03363499 |
| 2026-08-10 | $0.000000000000000000 | $8,772.96 | $0.03397254 |
| 2026-08-09 | $0.000000000000000000 | $1,303.43 | $0.03406912 |
| 2026-08-08 | $0.000000000000000000 | $2,863.76 | $0.03254707 |
| 2026-08-07 | $0.000000000000000000 | $5,130.69 | $0.03186189 |
| 2026-08-06 | $0.000000000000000000 | $4,338.90 | $0.03178304 |
| 2026-08-05 | $0.000000000000000000 | $3,315.60 | $0.03145035 |
| 2026-08-04 | $0.000000000000000000 | $6,385.36 | $0.03119009 |
| 2026-08-03 | $0.000000000000000000 | $1,098.90 | $0.03153830 |
| 2026-08-02 | $0.000000000000000000 | $3,595.26 | $0.03057626 |
| 2026-08-01 | $0.000000000000000000 | $2,035.03 | $0.03024611 |
| 2026-07-31 | $0.000000000000000000 | $1,336.07 | $0.02975152 |
| 2026-07-30 | $0.000000000000000000 | $2,891.58 | $0.03017900 |
| 2026-07-29 | $0.000000000000000000 | $2,859.20 | $0.02980292 |
| 2026-07-28 | $0.000000000000000000 | $6,291.31 | $0.03080979 |
| 2026-07-27 | $0.000000000000000000 | $4,998.11 | $0.03027310 |
| 2026-07-26 | $0.000000000000000000 | $6,805.49 | $0.03303394 |
| 2026-07-25 | $0.000000000000000000 | $13,595.38 | $0.03246516 |
| 2026-07-24 | $0.000000000000000000 | $5,622.83 | $0.03521935 |
Want data in another currency? Use our API
Or check it out in the app stores
