Backbone staked OSMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $8,917.39 | N/A |
| 2026-08-19 | $0.000000000000000000 | $4,783.11 | $0.03469225 |
| 2026-08-18 | $0.000000000000000000 | $6,020.91 | $0.03298540 |
| 2026-08-17 | $0.000000000000000000 | $6,701.55 | $0.03380820 |
| 2026-08-16 | $0.000000000000000000 | $1,811.90 | $0.03325105 |
| 2026-08-15 | $0.000000000000000000 | $5,965.51 | $0.03369431 |
| 2026-08-14 | $0.000000000000000000 | $4,155.49 | $0.03377718 |
| 2026-08-13 | $0.000000000000000000 | $1,292.58 | $0.03393196 |
| 2026-08-12 | $0.000000000000000000 | $8,351.65 | $0.03291575 |
| 2026-08-11 | $0.000000000000000000 | $5,320.24 | $0.03363499 |
| 2026-08-10 | $0.000000000000000000 | $8,772.96 | $0.03400610 |
| 2026-08-09 | $0.000000000000000000 | $1,303.43 | $0.03406912 |
| 2026-08-08 | $0.000000000000000000 | $2,863.76 | $0.03254707 |
| 2026-08-07 | $0.000000000000000000 | $5,130.69 | $0.03186189 |
| 2026-08-06 | $0.000000000000000000 | $4,338.90 | $0.03178304 |
| 2026-08-05 | $0.000000000000000000 | $3,315.60 | $0.03145035 |
| 2026-08-04 | $0.000000000000000000 | $6,385.36 | $0.03119009 |
| 2026-08-03 | $0.000000000000000000 | $1,098.90 | $0.03153830 |
| 2026-08-02 | $0.000000000000000000 | $3,595.26 | $0.03057626 |
| 2026-08-01 | $0.000000000000000000 | $2,035.03 | $0.03024611 |
Want data in another currency? Use our API
Or check it out in the app stores
