Backed NVIDIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $226.45 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $229.39 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $229.39 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $229.60 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $231.11 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $237.19 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $240.06 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $239.63 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $233.95 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $233.95 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $234.70 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $231.30 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $228.57 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $227.86 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $229.31 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $225.06 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $225.06 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $225.40 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $224.11 |
Want data in another currency? Use our API
Or check it out in the app stores
