Backed NVIDIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $210.79 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $218.33 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $218.33 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $219.12 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $218.01 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $224.48 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $225.69 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $230.36 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $230.20 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $230.19 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $229.91 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $228.67 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $224.28 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $217.54 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $221.17 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $217.63 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $217.63 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $217.03 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $227.42 |
Want data in another currency? Use our API
Or check it out in the app stores
