Backed NVIDIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $225.27 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $223.56 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $217.18 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $218.08 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $223.96 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $223.96 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $223.95 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $219.04 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $219.85 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $211.99 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $206.07 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $200.75 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $200.75 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $201.12 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $194.94 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $190.45 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $197.58 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $196.49 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $206.94 |
Want data in another currency? Use our API
Or check it out in the app stores
