Backed GameStop Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $23.43 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $24.98 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $24.22 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $24.05 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $22.77 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $22.62 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $22.62 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $22.59 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $22.70 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $21.94 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $21.44 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $21.67 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $21.15 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $21.15 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $21.12 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $20.48 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $19.90 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $18.94 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $19.17 |
Want data in another currency? Use our API
Or check it out in the app stores
