Backed GameStop Corp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $26.65 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $25.21 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $24.60 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $24.71 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $25.26 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $24.83 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $24.83 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $24.83 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $24.11 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $24.72 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $23.69 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $24.08 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $23.40 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $23.40 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $23.43 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $24.98 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $24.22 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $24.05 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $22.77 |
Want data in another currency? Use our API
Or check it out in the app stores
