Backed Microsoft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $501.41 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $498.53 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $487.94 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $492.87 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $486.61 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $464.27 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $451.67 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $397.87 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $394.26 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $389.15 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $381.52 |
| 2026-07-25 | $0.000000000000000000 | $52.14 | $381.52 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $381.56 |
| 2026-07-23 | $0.000000000000000000 | $52.14 | $381.66 |
| 2026-07-22 | $0.000000000000000000 | $52.14 | $390.89 |
| 2026-07-21 | $0.000000000000000000 | $52.14 | $397.43 |
| 2026-07-20 | $0.000000000000000000 | $52.14 | $402.52 |
Want data in another currency? Use our API
Or check it out in the app stores
