Backed Microsoft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $499.15 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $499.41 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $494.31 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $494.31 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $494.96 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $498.15 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $489.13 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $497.77 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $506.17 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $495.61 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $495.61 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $496.94 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $490.86 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $492.75 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $492.87 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $499.70 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $499.62 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $499.62 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $500.59 |
Want data in another currency? Use our API
Or check it out in the app stores
