Backed MicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $163.16 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $163.16 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $158.66 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $167.74 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $165.72 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $150.66 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $136.96 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $136.96 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $136.96 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $129.55 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $129.04 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $131.70 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $130.11 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $128.89 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $128.89 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $128.89 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $131.28 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $139.61 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $139.87 |
Want data in another currency? Use our API
Or check it out in the app stores
