Backed MicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $98.67 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $98.31 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $97.64 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $93.55 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $92.33 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $95.07 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $95.07 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $95.07 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $95.36 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $98.01 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $95.21 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $94.79 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $99.62 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $100.55 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $101.28 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $95.01 |
Want data in another currency? Use our API
Or check it out in the app stores
