Backed MicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $98.01 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $95.21 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $94.79 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $95.03 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $99.62 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $100.55 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $101.28 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $95.01 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $91.39 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $91.39 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $91.39 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $95.73 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $98.18 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $92.27 |
| 2026-07-13 | $0.000000000000000000 | $0.000000000000000000 | $93.20 |
| 2026-07-12 | $0.000000000000000000 | $0.000000000000000000 | $98.57 |
| 2026-07-11 | $0.000000000000000000 | $0.000000000000000000 | $98.57 |
Want data in another currency? Use our API
Or check it out in the app stores
