Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $372.81 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $378.50 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $378.93 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $379.75 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $374.38 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $364.30 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $364.30 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $363.44 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $366.86 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $358.77 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $356.30 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $359.90 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $365.23 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $365.23 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $365.44 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $364.45 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $368.39 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $368.20 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $353.75 |
Want data in another currency? Use our API
Or check it out in the app stores
