Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $338.55 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $342.08 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $342.08 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $342.46 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $340.22 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $327.25 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $331.40 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $330.21 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $328.36 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $328.36 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $328.28 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $319.06 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $321.60 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $326.44 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $321.97 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $310.38 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $310.38 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $311.59 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $309.42 |
Want data in another currency? Use our API
Or check it out in the app stores
