Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $310.38 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $310.38 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $311.59 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $309.42 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $296.85 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $307.13 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $309.25 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $312.79 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $312.79 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $312.72 |
| 2026-07-23 | $0.000000000000000000 | $300.33 | $321.75 |
| 2026-07-22 | $0.000000000000000000 | $300.33 | $369.40 |
| 2026-07-21 | $0.000000000000000000 | $300.33 | $378.36 |
| 2026-07-20 | $0.000000000000000000 | $300.33 | $370.11 |
| 2026-07-19 | $0.000000000000000000 | $300.33 | $380.55 |
| 2026-07-18 | $0.000000000000000000 | $300.33 | $380.55 |
| 2026-07-17 | $0.000000000000000000 | $300.33 | $381.92 |
| 2026-07-16 | $0.000000000000000000 | $300.33 | $389.95 |
| 2026-07-15 | $0.000000000000000000 | $300.33 | $394.33 |
Want data in another currency? Use our API
Or check it out in the app stores
