Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $380.59 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $380.12 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $370.56 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $370.56 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $371.80 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $354.45 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $354.11 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $352.87 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $357.54 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $372.16 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $372.17 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $372.81 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $378.50 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $378.93 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $379.75 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $374.38 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $364.30 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $364.30 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $363.44 |
Want data in another currency? Use our API
Or check it out in the app stores
