Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $358.77 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $356.30 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $359.90 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $365.23 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $365.23 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $365.44 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $364.45 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $368.39 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $368.20 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $353.75 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $353.75 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $353.75 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $354.93 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $376.48 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $357.16 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $356.13 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $368.65 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $348.32 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $348.32 |
Want data in another currency? Use our API
Or check it out in the app stores
