Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $350.61 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $348.52 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $362.70 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $362.70 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $362.24 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $344.87 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $349.82 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $336.25 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $338.55 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $342.08 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $342.08 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $342.46 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $340.22 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $327.25 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $331.40 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $330.21 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $328.36 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $328.36 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $328.28 |
Want data in another currency? Use our API
Or check it out in the app stores
