Backed Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $980,897 | $96,821 | N/A |
| 2026-09-06 | $905,660 | $96,974 | $0.00100061 |
| 2026-09-05 | $1,030,310 | $147,715 | $0.00092386 |
| 2026-09-04 | $931,506 | $191,263 | $0.00105102 |
| 2026-09-03 | $867,791 | $244,518 | $0.00095023 |
| 2026-09-02 | $776,182 | $277,701 | $0.00088523 |
| 2026-09-01 | $1,458,114 | $1,132,157 | $0.00079178 |
| 2026-08-31 | $803,629 | $510,072 | $0.00148742 |
| 2026-08-30 | $468,642 | $79,755 | $0.00081978 |
| 2026-08-29 | $374,289 | $71,726 | $0.00047806 |
| 2026-08-28 | $567,500 | $198,647 | $0.00038181 |
| 2026-08-27 | $377,614 | $96,420 | $0.00057890 |
| 2026-08-26 | $427,046 | $143,238 | $0.00038520 |
| 2026-08-25 | $280,221 | $66,653 | $0.00043563 |
| 2026-08-24 | $309,017 | $49,356 | $0.00028585 |
| 2026-08-23 | $226,488 | $20,658 | $0.00031523 |
| 2026-08-22 | $230,604 | $22,878 | $0.00023104 |
| 2026-08-21 | $204,571 | $18,014.45 | $0.00023524 |
| 2026-08-20 | $238,913 | $16,647.31 | $0.00020868 |
| 2026-08-19 | $274,314 | $38,923 | $0.00024371 |
Want data in another currency? Use our API
Or check it out in the app stores
