Bad Rudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $23,628 | $7.55 | N/A |
| 2026-09-22 | $23,203 | $211.05 | $0.00002363 |
| 2026-09-21 | $22,280 | $5.16 | $0.00002320 |
| 2026-09-20 | $21,774 | $25.09 | $0.00002228 |
| 2026-09-19 | $22,434 | $22.44 | $0.00002178 |
| 2026-09-15 | $20,690 | $4.60 | $0.00002244 |
| 2026-09-14 | $20,373 | $5.34 | $0.00002069 |
| 2026-09-11 | $20,076 | $1.055 | $0.00002037 |
| 2026-09-09 | $21,116 | $40.51 | $0.00002008 |
| 2026-09-08 | $21,202 | $109.70 | $0.00002112 |
| 2026-09-07 | $21,499 | $52.10 | $0.00002120 |
| 2026-09-05 | $21,211 | $1.035 | $0.00002150 |
| 2026-09-03 | $20,707 | $54.91 | $0.00002121 |
| 2026-09-02 | $20,519 | $4.18 | $0.00002071 |
| 2026-09-01 | $21,057 | $216.17 | $0.00002052 |
| 2026-08-31 | $21,542 | $20.67 | $0.00002106 |
| 2026-08-30 | $22,362 | $67.09 | $0.00002154 |
| 2026-08-29 | $22,232 | $268.75 | $0.00002236 |
| 2026-08-28 | $23,766 | $9.93 | $0.00002223 |
| 2026-08-27 | $21,928 | $8.77 | $0.00002377 |
Want data in another currency? Use our API
Or check it out in the app stores
