Badger Sett Badger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $0.880055 | N/A |
| 2026-07-01 | $0.000000000000000000 | $0.845047 | $0.424016 |
| 2026-06-30 | $0.000000000000000000 | $0.825684 | $0.414300 |
| 2026-06-29 | $0.000000000000000000 | $0.851756 | $0.427382 |
| 2026-06-28 | $0.000000000000000000 | $0.841983 | $0.422479 |
| 2026-06-27 | $0.000000000000000000 | $0.855024 | $0.429022 |
| 2026-06-26 | $0.000000000000000000 | $0.884711 | $0.443918 |
| 2026-06-25 | $0.000000000000000000 | $0.901371 | $0.452278 |
| 2026-06-24 | $0.000000000000000000 | $0.861688 | $0.432366 |
| 2026-06-23 | $0.000000000000000000 | $0.875215 | $0.439154 |
| 2026-06-22 | $0.000000000000000000 | $0.906738 | $0.454971 |
| 2026-06-21 | $0.000000000000000000 | $0.885258 | $0.444193 |
| 2026-06-20 | $0.000000000000000000 | $0.900614 | $0.451898 |
| 2026-06-19 | $0.000000000000000000 | $0.896548 | $0.449858 |
| 2026-06-18 | $0.000000000000000000 | $0.895699 | $0.449432 |
| 2026-06-17 | $0.000000000000000000 | $0.948001 | $0.475675 |
| 2026-06-16 | $0.000000000000000000 | $0.942413 | $0.472871 |
| 2026-06-15 | $0.000000000000000000 | $0.960549 | $0.481971 |
| 2026-06-14 | $0.000000000000000000 | $0.907452 | $0.455329 |
| 2026-06-13 | $0.000000000000000000 | $0.909969 | $0.456592 |
Want data in another currency? Use our API
Or check it out in the app stores
