Badger Sett Badger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $0.884914 | N/A |
| 2026-07-08 | $0.000000000000000000 | $0.896407 | $0.444020 |
| 2026-07-07 | $0.000000000000000000 | $0.925429 | $0.449787 |
| 2026-07-06 | $0.000000000000000000 | $0.908845 | $0.464349 |
| 2026-07-05 | $0.000000000000000000 | $0.914226 | $0.456028 |
| 2026-07-04 | $0.000000000000000000 | $0.906463 | $0.458728 |
| 2026-07-03 | $0.000000000000000000 | $0.873630 | $0.454833 |
| 2026-07-02 | $0.000000000000000000 | $0.845055 | $0.438358 |
| 2026-07-01 | $0.000000000000000000 | $0.825688 | $0.424020 |
| 2026-06-30 | $0.000000000000000000 | $0.852767 | $0.414303 |
| 2026-06-29 | $0.000000000000000000 | $0.841983 | $0.427890 |
| 2026-06-28 | $0.000000000000000000 | $0.855024 | $0.422479 |
| 2026-06-27 | $0.000000000000000000 | $0.884719 | $0.429022 |
| 2026-06-26 | $0.000000000000000000 | $0.901365 | $0.443922 |
| 2026-06-25 | $0.000000000000000000 | $0.861696 | $0.452275 |
| 2026-06-24 | $0.000000000000000000 | $0.875221 | $0.432370 |
| 2026-06-23 | $0.000000000000000000 | $0.906710 | $0.439157 |
| 2026-06-22 | $0.000000000000000000 | $0.885267 | $0.454957 |
| 2026-06-21 | $0.000000000000000000 | $0.900622 | $0.444197 |
Want data in another currency? Use our API
Or check it out in the app stores
