Badger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $7,357,065 | $1,934,059 | N/A |
| 2026-07-21 | $7,306,137 | $1,437,021 | $0.350336 |
| 2026-07-20 | $7,380,231 | $775,702 | $0.347911 |
| 2026-07-19 | $7,406,789 | $560,651 | $0.351440 |
| 2026-07-18 | $7,324,501 | $1,319,444 | $0.352704 |
| 2026-07-17 | $7,304,653 | $765,611 | $0.348786 |
| 2026-07-16 | $7,399,580 | $1,038,762 | $0.347841 |
| 2026-07-15 | $7,398,168 | $904,619 | $0.352361 |
| 2026-07-14 | $7,201,015 | $822,351 | $0.352294 |
| 2026-07-13 | $7,363,663 | $1,170,889 | $0.342905 |
| 2026-07-12 | $7,320,389 | $533,485 | $0.350651 |
| 2026-07-11 | $7,330,353 | $918,548 | $0.348590 |
| 2026-07-10 | $7,332,182 | $1,096,557 | $0.349064 |
| 2026-07-09 | $6,385,870 | $1,183,200 | $0.349152 |
| 2026-07-08 | $6,493,071 | $1,092,217 | $0.339269 |
| 2026-07-07 | $6,480,415 | $1,800,015 | $0.344965 |
| 2026-07-06 | $6,543,896 | $777,072 | $0.344292 |
| 2026-07-05 | $6,731,161 | $134,960 | $0.347665 |
| 2026-07-04 | $6,526,574 | $3,433,791 | $0.357614 |
| 2026-07-03 | $6,409,206 | $1,202,358 | $0.346745 |
Want data in another currency? Use our API
Or check it out in the app stores
