Badger Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $6,372,792 | $5,656.13 | N/A |
| 2026-10-21 | $6,318,972 | $543.98 | $0.326656 |
| 2026-10-20 | $6,109,446 | $1,405.97 | $0.323897 |
| 2026-10-19 | $6,292,720 | $275.22 | $0.313157 |
| 2026-10-18 | $6,216,689 | $1,440.51 | $0.322552 |
| 2026-10-17 | $6,187,354 | $306.09 | $0.318654 |
| 2026-10-16 | $6,198,320 | $1,272.51 | $0.317151 |
| 2026-10-15 | $6,328,310 | $393.86 | $0.317713 |
| 2026-10-14 | $6,289,415 | $2,614.63 | $0.324376 |
| 2026-10-13 | $6,326,274 | $2,139.40 | $0.322382 |
| 2026-10-12 | $6,272,305 | $613.12 | $0.324271 |
| 2026-10-11 | $6,363,572 | $1,932.34 | $0.321505 |
| 2026-10-10 | $6,359,185 | $3,539.84 | $0.326183 |
| 2026-10-09 | $6,169,429 | $6,292.05 | $0.325958 |
| 2026-10-08 | $6,393,164 | $4,006.19 | $0.316232 |
| 2026-10-07 | $6,542,093 | $3,331.00 | $0.327700 |
| 2026-10-06 | $6,583,929 | $2,449.44 | $0.335334 |
| 2026-10-05 | $6,567,587 | $988.85 | $0.337478 |
| 2026-10-04 | $6,520,281 | $5,917.02 | $0.336641 |
| 2026-10-03 | $6,581,971 | $7,017.73 | $0.334216 |
Want data in another currency? Use our API
Or check it out in the app stores
