Badger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $7,443,698 | $11,389.63 | N/A |
| 2026-09-05 | $6,482,830 | $347,608 | $0.381548 |
| 2026-09-04 | $7,646,201 | $26,462 | $0.332296 |
| 2026-09-03 | $6,903,673 | $878,539 | $0.391928 |
| 2026-09-02 | $7,254,522 | $1,524,493 | $0.353868 |
| 2026-09-01 | $7,236,759 | $796,085 | $0.371851 |
| 2026-08-31 | $7,440,994 | $5,760.57 | $0.370941 |
| 2026-08-30 | $7,157,996 | $265,088 | $0.381410 |
| 2026-08-29 | $7,443,012 | $104,625 | $0.366904 |
| 2026-08-28 | $7,957,612 | $17,944.49 | $0.381513 |
| 2026-08-27 | $7,774,576 | $3,518,221 | $0.407890 |
| 2026-08-26 | $7,235,766 | $345,470 | $0.398508 |
| 2026-08-25 | $7,171,693 | $634,218 | $0.370890 |
| 2026-08-24 | $7,120,327 | $324,491 | $0.367606 |
| 2026-08-23 | $7,297,522 | $199,984 | $0.364973 |
| 2026-08-22 | $7,162,519 | $440,451 | $0.374056 |
| 2026-08-21 | $7,189,243 | $70,674 | $0.367136 |
| 2026-08-20 | $7,120,443 | $77,888 | $0.368505 |
| 2026-08-19 | $6,692,372 | $576,690 | $0.364979 |
| 2026-08-18 | $6,685,986 | $1,662,388 | $0.343037 |
Want data in another currency? Use our API
Or check it out in the app stores
