Badmad Robots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $23,879,174 | $219,316 | $0.03320617 | N/A |
2024-05-06 | $26,191,918 | $145,301 | $0.03643512 | $0.03320617 |
2024-05-05 | $27,357,350 | $75,702 | $0.03820554 | $0.03643512 |
2024-05-04 | $27,623,279 | $133,658 | $0.03823634 | $0.03820554 |
2024-05-03 | $28,512,023 | $177,216 | $0.03964668 | $0.03823634 |
2024-05-02 | $26,629,951 | $270,187 | $0.03688239 | $0.03964668 |
2024-05-01 | $26,106,857 | $341,836 | $0.03626315 | $0.03688239 |
2024-04-30 | $27,045,259 | $164,592 | $0.03760738 | $0.03626315 |
2024-04-29 | $28,995,182 | $167,062 | $0.04034271 | $0.03760738 |
2024-04-28 | $28,064,459 | $170,747 | $0.03911440 | $0.04034271 |
2024-04-27 | $27,814,880 | $134,670 | $0.03863340 | $0.03911440 |
2024-04-26 | $30,896,217 | $233,096 | $0.04306714 | $0.03863340 |
2024-04-25 | $32,573,280 | $279,785 | $0.04517569 | $0.04306714 |
2024-04-24 | $35,065,743 | $330,791 | $0.04865048 | $0.04517569 |
2024-04-23 | $37,651,937 | $381,236 | $0.052423 | $0.04865048 |
2024-04-22 | $39,532,188 | $522,285 | $0.054937 | $0.052423 |
2024-04-21 | $32,688,951 | $335,555 | $0.04549548 | $0.054937 |
2024-04-20 | $33,765,007 | $380,486 | $0.04673944 | $0.04549548 |
2024-04-19 | $30,159,703 | $322,734 | $0.04164332 | $0.04673944 |
2024-04-18 | $24,271,428 | $278,562 | $0.03384003 | $0.04164332 |
2024-04-17 | $26,660,629 | $487,800 | $0.03701843 | $0.03384003 |
2024-04-16 | $28,229,271 | $380,663 | $0.03922419 | $0.03701843 |
2024-04-15 | $29,460,829 | $631,802 | $0.04089338 | $0.03922419 |
2024-04-14 | $25,972,955 | $1,118,935 | $0.03543786 | $0.04089338 |
2024-04-13 | $35,239,503 | $493,845 | $0.04921258 | $0.03543786 |
2024-04-12 | $39,193,002 | $314,267 | $0.054144 | $0.04921258 |
2024-04-11 | $35,308,239 | $249,161 | $0.04950787 | $0.054144 |
2024-04-10 | $36,465,591 | $473,865 | $0.050972 | $0.04950787 |
2024-04-09 | $42,722,768 | $371,756 | $0.059426 | $0.050972 |
2024-04-08 | $41,954,546 | $340,118 | $0.058225 | $0.059426 |
2024-04-07 | $38,506,520 | $375,246 | $0.052717 | $0.058225 |
Want data in another currency? Use our API