Bag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,018,253 | $66,310 | $0.00325389 | N/A |
2024-05-11 | $11,216,035 | $176,180 | $0.00330071 | $0.00325389 |
2024-05-10 | $12,078,341 | $305,112 | $0.00370048 | $0.00330071 |
2024-05-09 | $9,896,492 | $194,344 | $0.00303869 | $0.00370048 |
2024-05-08 | $10,549,525 | $121,495 | $0.00332980 | $0.00303869 |
2024-05-07 | $9,738,512 | $106,296 | $0.00328143 | $0.00332980 |
2024-05-06 | $8,573,766 | $60,390 | $0.00323079 | $0.00328143 |
2024-05-05 | $8,451,339 | $75,016 | $0.00318512 | $0.00323079 |
2024-05-04 | $8,112,878 | $93,173 | $0.00305272 | $0.00318512 |
2024-05-03 | $7,834,507 | $108,312 | $0.00295360 | $0.00305272 |
2024-05-02 | $7,959,107 | $102,161 | $0.00298950 | $0.00295360 |
2024-05-01 | $7,911,812 | $73,783 | $0.00298312 | $0.00298950 |
2024-04-30 | $8,404,938 | $90,128 | $0.00316241 | $0.00298312 |
2024-04-29 | $8,244,382 | $62,106 | $0.00310171 | $0.00316241 |
2024-04-28 | $8,231,830 | $54,286 | $0.00308685 | $0.00310171 |
2024-04-27 | $7,879,621 | $95,201 | $0.00297346 | $0.00308685 |
2024-04-26 | $7,781,648 | $91,862 | $0.00294272 | $0.00297346 |
2024-04-25 | $8,034,814 | $89,760 | $0.00304250 | $0.00294272 |
2024-04-24 | $7,849,422 | $82,024 | $0.00311054 | $0.00304250 |
2024-04-23 | $7,810,837 | $103,306 | $0.00309553 | $0.00311054 |
2024-04-22 | $7,459,820 | $52,998 | $0.00298238 | $0.00309553 |
2024-04-21 | $7,514,655 | $71,262 | $0.00300651 | $0.00298238 |
2024-04-20 | $7,025,361 | $65,281 | $0.00281385 | $0.00300651 |
2024-04-19 | $7,156,708 | $169,334 | $0.00287258 | $0.00281385 |
2024-04-18 | $6,379,971 | $63,417 | $0.00258240 | $0.00287258 |
2024-04-17 | $6,586,675 | $74,440 | $0.00263608 | $0.00258240 |
2024-04-16 | $6,624,959 | $70,419 | $0.00266138 | $0.00263608 |
2024-04-15 | $6,756,813 | $44,193 | $0.00271669 | $0.00266138 |
2024-04-14 | $6,620,446 | $51,886 | $0.00266871 | $0.00271669 |
2024-04-13 | $7,083,895 | $78,896 | $0.00288466 | $0.00266871 |
2024-04-12 | $7,971,175 | $93,124 | $0.00324819 | $0.00288466 |
Want data in another currency? Use our API