BAI Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $256,894 | $10.78 | N/A |
| 2026-10-31 | $260,368 | $10.54 | $1.078 |
| 2026-10-30 | $255,087 | $10.19 | $1.093 |
| 2026-10-29 | $256,020 | $9.59 | $1.071 |
| 2026-10-28 | $258,827 | $13.56 | $1.075 |
| 2026-10-27 | $255,950 | $10.94 | $1.087 |
| 2026-10-26 | $261,417 | $15.35 | $1.074 |
| 2026-10-25 | $260,767 | $9.59 | $1.097 |
| 2026-10-24 | $255,679 | $4.00 | $1.095 |
| 2026-10-23 | $256,005 | $12.60 | $1.073 |
| 2026-10-22 | $260,437 | $14.48 | $1.075 |
| 2026-10-21 | $261,080 | $9.61 | $1.093 |
| 2026-10-20 | $261,536 | $5.43 | $1.096 |
| 2026-10-19 | $256,510 | $17.39 | $1.098 |
| 2026-10-18 | $256,169 | $20.39 | $1.077 |
| 2026-10-17 | $257,963 | $7.69 | $1.075 |
| 2026-10-16 | $260,840 | $28.03 | $1.083 |
| 2026-10-15 | $257,164 | $12.19 | $1.095 |
| 2026-10-14 | $260,697 | $9.31 | $1.080 |
| 2026-10-13 | $256,791 | $5.99 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
