BAI Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $230,715 | $3.33 | N/A |
| 2026-08-16 | $234,034 | $1.014 | $1.004 |
| 2026-08-15 | $233,234 | $95.73 | $1.019 |
| 2026-08-14 | $231,016 | $7.72 | $1.015 |
| 2026-08-13 | $229,091 | $7.58 | $1.006 |
| 2026-08-12 | $228,264 | $2.04 | $0.997374 |
| 2026-08-11 | $230,116 | $4.22 | $0.993771 |
| 2026-08-09 | $235,237 | $3.09 | $1.002 |
| 2026-08-07 | $237,006 | $1.78 | $1.024 |
| 2026-08-05 | $233,162 | $3.33 | $1.032 |
| 2026-08-04 | $231,839 | $8.30 | $1.015 |
| 2026-08-03 | $230,580 | $2.97 | $1.009 |
| 2026-08-01 | $232,537 | $8.81 | $1.004 |
| 2026-07-31 | $232,949 | $269.16 | $1.012 |
| 2026-07-30 | $229,516 | $15.45 | $1.014 |
| 2026-07-29 | $230,554 | $5.68 | $0.999224 |
| 2026-07-28 | $230,091 | $6.52 | $1.004 |
| 2026-07-27 | $230,504 | $6.53 | $1.002 |
| 2026-07-25 | $230,740 | $3.29 | $1.004 |
| 2026-07-24 | $230,587 | $3.29 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
