BAI Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $262,899 | $11.29 | N/A |
| 2026-09-24 | $257,785 | $11.26 | $1.10 |
| 2026-09-23 | $264,786 | $16.37 | $1.082 |
| 2026-09-22 | $263,797 | $57.78 | $1.11 |
| 2026-09-21 | $269,580 | $13.24 | $1.11 |
| 2026-09-20 | $262,798 | $14.09 | $1.13 |
| 2026-09-19 | $267,328 | $22.04 | $1.10 |
| 2026-09-18 | $269,399 | $6.64 | $1.12 |
| 2026-09-17 | $265,811 | $41.49 | $1.13 |
| 2026-09-16 | $264,141 | $63.58 | $1.12 |
| 2026-09-15 | $275,592 | $23.25 | $1.11 |
| 2026-09-14 | $261,893 | $92.13 | $1.16 |
| 2026-09-13 | $266,270 | $16.82 | $1.100 |
| 2026-09-12 | $262,374 | $14.41 | $1.12 |
| 2026-09-11 | $252,783 | $49.22 | $1.10 |
| 2026-09-10 | $255,285 | $10.17 | $1.10 |
| 2026-09-09 | $255,414 | $22.01 | $1.11 |
| 2026-09-08 | $251,678 | $399.46 | $1.11 |
| 2026-09-07 | $249,604 | $49.80 | $1.096 |
| 2026-09-06 | $247,120 | $11.14 | $1.087 |
Want data in another currency? Use our API
Or check it out in the app stores
