BAIRAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $6,981.76 | $1.12 | N/A |
| 2026-10-09 | $6,670.54 | $1.61 | $0.00006982 |
| 2026-10-08 | $6,582.03 | $1.59 | $0.00006671 |
| 2026-10-07 | $6,972.54 | $1.20 | $0.00006582 |
| 2026-10-06 | $7,752.70 | $4.45 | $0.00006973 |
| 2026-10-05 | $7,247.63 | $4.90 | $0.00007753 |
| 2026-10-04 | $6,728.09 | $26.36 | $0.00007248 |
| 2026-10-03 | $7,854.40 | $7.98 | $0.00006728 |
| 2026-10-02 | $8,066.57 | $6.01 | $0.00007854 |
| 2026-10-01 | $8,512.69 | $1.81 | $0.00008067 |
| 2026-09-30 | $8,998.92 | $1.39 | $0.00008513 |
| 2026-09-29 | $8,758.70 | $7.60 | $0.00008999 |
| 2026-09-28 | $9,412.67 | $2.26 | $0.00008759 |
| 2026-09-27 | $9,012.58 | $2.81 | $0.00009413 |
| 2026-09-26 | $9,087.27 | $2.84 | $0.00009013 |
| 2026-09-25 | $8,996.85 | $9.41 | $0.00009087 |
| 2026-09-24 | $8,747.98 | $3.09 | $0.00008997 |
| 2026-09-23 | $9,101.68 | $3.09 | $0.00008748 |
| 2026-09-22 | $9,841.84 | $4.60 | $0.00009102 |
| 2026-09-19 | $9,429.10 | $1.98 | $0.00009842 |
Want data in another currency? Use our API
Or check it out in the app stores
