BAKKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $25,379 | $3.02 | N/A |
| 2026-08-06 | $24,713 | $2.14 | $0.00002541 |
| 2026-08-04 | $24,609 | $8.38 | $0.00002475 |
| 2026-08-03 | $24,634 | $2.08 | $0.00002464 |
| 2026-08-02 | $24,112 | $1.40 | $0.00002467 |
| 2026-08-01 | $23,896 | $1.38 | $0.00002415 |
| 2026-07-30 | $24,809 | $7.31 | $0.00002393 |
| 2026-07-29 | $24,819 | $11.83 | $0.00002484 |
| 2026-07-26 | $25,146 | $2.18 | $0.00002485 |
| 2026-07-25 | $24,792 | $256.31 | $0.00002518 |
| 2026-07-24 | $26,075 | $134.53 | $0.00002483 |
| 2026-07-23 | $27,212 | $59.57 | $0.00002611 |
| 2026-07-22 | $27,393 | $4.79 | $0.00002725 |
| 2026-07-21 | $27,294 | $1.43 | $0.00002743 |
| 2026-07-20 | $26,802 | $2.95 | $0.00002733 |
| 2026-07-19 | $26,490 | $331.31 | $0.00002684 |
| 2026-07-18 | $25,181 | $1.13 | $0.00002653 |
| 2026-07-15 | $26,130 | $55.10 | $0.00002522 |
| 2026-07-14 | $25,488 | $421.88 | $0.00002617 |
| 2026-07-13 | $27,583 | $16.76 | $0.00002552 |
Want data in another currency? Use our API
Or check it out in the app stores
