BAKKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $23,693 | $95.49 | N/A |
| 2026-06-24 | $25,337 | $1.39 | $0.00002373 |
| 2026-06-23 | $26,286 | $358.91 | $0.00002523 |
| 2026-06-22 | $25,461 | $71.48 | $0.00002632 |
| 2026-06-21 | $25,425 | $71.30 | $0.00002550 |
| 2026-06-20 | $24,206 | $48.57 | $0.00002543 |
| 2026-06-19 | $24,110 | $351.23 | $0.00002424 |
| 2026-06-18 | $25,517 | $12.14 | $0.00002414 |
| 2026-06-17 | $25,642 | $33.98 | $0.00002555 |
| 2026-06-16 | $25,646 | $131.28 | $0.00002549 |
| 2026-06-15 | $24,277 | $16.64 | $0.00002555 |
| 2026-06-14 | $24,363 | $16.76 | $0.00002423 |
| 2026-06-12 | $22,319 | $12.95 | $0.00002440 |
| 2026-06-11 | $21,557 | $12.51 | $0.00002235 |
| 2026-06-10 | $22,245 | $8.37 | $0.00002160 |
| 2026-06-09 | $22,837 | $44.09 | $0.00002226 |
| 2026-06-08 | $22,941 | $103.89 | $0.00002287 |
| 2026-06-07 | $21,533 | $73.85 | $0.00002313 |
| 2026-06-06 | $22,171 | $277.88 | $0.00002159 |
| 2026-06-05 | $23,840 | $88.74 | $0.00002220 |
Want data in another currency? Use our API
Or check it out in the app stores
