BAKKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $38,707 | $61.37 | N/A |
| 2026-09-25 | $37,437 | $1.18 | $0.00003876 |
| 2026-09-24 | $36,690 | $55.22 | $0.00003749 |
| 2026-09-23 | $38,094 | $53.37 | $0.00003674 |
| 2026-09-22 | $38,129 | $110.84 | $0.00003815 |
| 2026-09-21 | $35,717 | $112.65 | $0.00003818 |
| 2026-09-20 | $36,071 | $7.75 | $0.00003577 |
| 2026-09-19 | $36,792 | $159.10 | $0.00003612 |
| 2026-09-18 | $33,013 | $187.29 | $0.00003684 |
| 2026-09-17 | $32,951 | $503.77 | $0.00003306 |
| 2026-09-16 | $33,620 | $11.40 | $0.00003300 |
| 2026-09-15 | $35,693 | $17.96 | $0.00003367 |
| 2026-09-14 | $34,395 | $3.89 | $0.00003574 |
| 2026-09-13 | $35,279 | $20.15 | $0.00003444 |
| 2026-09-12 | $35,551 | $108.92 | $0.00003533 |
| 2026-09-11 | $33,961 | $53.71 | $0.00003560 |
| 2026-09-10 | $34,802 | $49.36 | $0.00003401 |
| 2026-09-09 | $35,334 | $75.78 | $0.00003485 |
| 2026-09-08 | $35,800 | $134.80 | $0.00003538 |
| 2026-09-07 | $36,940 | $135.65 | $0.00003585 |
Want data in another currency? Use our API
Or check it out in the app stores
