Baldor Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $182,358 | $470.88 | N/A |
| 2026-10-27 | $180,858 | $513.19 | $1.82 |
| 2026-10-26 | $179,206 | $285.18 | $1.81 |
| 2026-10-25 | $179,213 | $278.86 | $1.79 |
| 2026-10-24 | $182,099 | $743.33 | $1.79 |
| 2026-10-23 | $180,744 | $675.62 | $1.82 |
| 2026-10-22 | $184,940 | $1,339.27 | $1.81 |
| 2026-10-21 | $184,430 | $1,307.14 | $1.85 |
| 2026-10-20 | $184,080 | $774.12 | $1.84 |
| 2026-10-19 | $180,437 | $629.14 | $1.84 |
| 2026-10-18 | $180,934 | $889.91 | $1.80 |
| 2026-10-17 | $185,685 | $1,341.82 | $1.81 |
| 2026-10-16 | $184,215 | $3,555.67 | $1.86 |
| 2026-10-15 | $184,841 | $548.66 | $1.84 |
| 2026-10-14 | $184,399 | $1,204.05 | $1.85 |
| 2026-10-13 | $184,400 | $583.62 | $1.84 |
| 2026-10-12 | $184,519 | $70.89 | $1.84 |
| 2026-10-11 | $186,202 | $251.68 | $1.85 |
| 2026-10-10 | $186,086 | $885.91 | $1.86 |
| 2026-10-09 | $185,362 | $2,573.81 | $1.86 |
Want data in another currency? Use our API
Or check it out in the app stores
