Baldor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$182,533	$1,381.01	N/A
2026-09-10	$186,135	$3,074.29	$1.83
2026-09-09	$185,788	$2,839.51	$1.86
2026-09-08	$185,205	$2,346.01	$1.86
2026-09-07	$186,337	$2,377.95	$1.85
2026-09-06	$187,087	$1,318.65	$1.86
2026-09-05	$185,969	$879.36	$1.87
2026-09-04	$185,641	$9,584.33	$1.86
2026-09-03	$186,759	$908.83	$1.86
2026-09-02	$187,053	$1,450.23	$1.87
2026-09-01	$186,325	$1,021.73	$1.87
2026-08-31	$185,298	$958.93	$1.86
2026-08-30	$185,424	$359.97	$1.85
2026-08-29	$185,807	$2,090.20	$1.85
2026-08-28	$185,903	$1,063.01	$1.86
2026-08-27	$186,830	$846.31	$1.86
2026-08-26	$185,283	$3,923.75	$1.87
2026-08-25	$185,233	$2,554.64	$1.85
2026-08-24	$185,808	$3,031.47	$1.85
2026-08-23	$185,366	$3,738.10	$1.86