bAlpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $38,036 | $58.71 | N/A |
| 2026-09-18 | $35,019 | $19.61 | $2.11 |
| 2026-09-16 | $34,485 | $94.83 | $1.95 |
| 2026-09-09 | $35,976 | $19.99 | $1.92 |
| 2026-09-08 | $36,039 | $21.50 | $2.00 |
| 2026-09-07 | $36,081 | $1.48 | $2.00 |
| 2026-08-29 | $35,543 | $45.42 | $2.00 |
| 2026-08-28 | $36,860 | $4.95 | $1.97 |
| 2026-08-27 | $36,875 | $4.95 | $2.05 |
| 2026-08-26 | $36,096 | $166.78 | $2.05 |
| 2026-08-25 | $36,493 | $168.61 | $2.01 |
| 2026-08-23 | $36,289 | $41.64 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
