BananaCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,153,182 | $31,561 | $0.00121947 | N/A |
2024-05-10 | $1,330,756 | $26,402 | $0.00145404 | $0.00121947 |
2024-05-09 | $1,114,021 | $19,644.62 | $0.00118182 | $0.00145404 |
2024-05-08 | $1,463,877 | $6,212.07 | $0.00155002 | $0.00118182 |
2024-05-07 | $1,410,888 | $58,085 | $0.00149485 | $0.00155002 |
2024-05-06 | $1,864,123 | $27,129 | $0.00197458 | $0.00149485 |
2024-05-05 | $1,856,693 | $39,313 | $0.00196599 | $0.00197458 |
2024-05-04 | $2,173,844 | $227,799 | $0.00232761 | $0.00196599 |
2024-05-03 | $3,533,998 | $469,409 | $0.00374118 | $0.00232761 |
2024-05-02 | $1,759,201 | $72,648 | $0.00186009 | $0.00374118 |
2024-05-01 | $1,246,240 | $7,388.93 | $0.00131944 | $0.00186009 |
2024-04-30 | $1,260,714 | $12,983.07 | $0.00133287 | $0.00131944 |
2024-04-29 | $1,514,401 | $23,153 | $0.00160326 | $0.00133287 |
2024-04-28 | $1,430,371 | $7,331.68 | $0.00151679 | $0.00160326 |
2024-04-27 | $1,242,857 | $6,154.29 | $0.00131586 | $0.00151679 |
2024-04-26 | $1,230,669 | $83,341 | $0.00130376 | $0.00131586 |
2024-04-25 | $1,502,421 | $174,049 | $0.00159451 | $0.00130376 |
2024-04-24 | $1,703,176 | $44,731 | $0.00180322 | $0.00159451 |
2024-04-23 | $1,635,374 | $62,295 | $0.00170519 | $0.00180322 |
2024-04-22 | $1,285,932 | $4,096.55 | $0.00136182 | $0.00170519 |
2024-04-21 | $1,227,026 | $15,921.37 | $0.00131433 | $0.00136182 |
2024-04-20 | $996,470 | $6,383.80 | $0.00105844 | $0.00131433 |
2024-04-19 | $933,603 | $5,013.75 | $0.00098761 | $0.00105844 |
2024-04-18 | $998,688 | $12,817.49 | $0.00105727 | $0.00098761 |
2024-04-17 | $1,257,276 | $15,065.89 | $0.00133003 | $0.00105727 |
2024-04-16 | $1,019,660 | $19,397.84 | $0.00107721 | $0.00133003 |
2024-04-15 | $1,053,392 | $27,784 | $0.00111226 | $0.00107721 |
2024-04-14 | $825,789 | $34,745 | $0.00086998 | $0.00111226 |
2024-04-13 | $1,308,541 | $39,732 | $0.00138942 | $0.00086998 |
2024-04-12 | $1,518,944 | $7,389.81 | $0.00160816 | $0.00138942 |
2024-04-11 | $1,722,847 | $4,230.82 | $0.00182539 | $0.00160816 |
Want data in another currency? Use our API