Bancor Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $16.77 | N/A |
| 2026-09-28 | $0.000000000000000000 | $16.49 | $0.390035 |
| 2026-09-27 | $0.000000000000000000 | $35.75 | $0.383585 |
| 2026-09-26 | $0.000000000000000000 | $75.61 | $0.306744 |
| 2026-09-25 | $0.000000000000000000 | $16.48 | $0.315205 |
| 2026-09-24 | $0.000000000000000000 | $16.48 | $0.383445 |
| 2026-09-23 | $0.000000000000000000 | $16.52 | $0.383484 |
| 2026-09-22 | $0.000000000000000000 | $16.55 | $0.384413 |
| 2026-09-21 | $0.000000000000000000 | $16.49 | $0.384967 |
| 2026-09-20 | $0.000000000000000000 | $16.48 | $0.383587 |
| 2026-09-19 | $0.000000000000000000 | $263.66 | $0.383429 |
| 2026-09-18 | $0.000000000000000000 | $16.48 | $0.249848 |
| 2026-09-17 | $0.000000000000000000 | $16.47 | $0.383351 |
| 2026-09-16 | $0.000000000000000000 | $16.43 | $0.383243 |
| 2026-09-15 | $0.000000000000000000 | $73.09 | $0.382129 |
| 2026-09-14 | $0.000000000000000000 | $272.46 | $0.273182 |
| 2026-09-13 | $0.000000000000000000 | $16.53 | $0.249533 |
| 2026-09-12 | $0.000000000000000000 | $16.56 | $0.384469 |
| 2026-09-11 | $0.000000000000000000 | $16.48 | $0.385314 |
| 2026-09-10 | $0.000000000000000000 | $16.54 | $0.383402 |
Want data in another currency? Use our API
Or check it out in the app stores
