Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $27,004,580 | $2,566,590 | N/A |
| 2026-07-01 | $26,887,413 | $2,553,425 | $0.249319 |
| 2026-06-30 | $26,509,319 | $3,092,016 | $0.245808 |
| 2026-06-29 | $27,228,140 | $2,983,618 | $0.252473 |
| 2026-06-28 | $27,163,438 | $2,858,475 | $0.251860 |
| 2026-06-27 | $27,622,535 | $3,241,924 | $0.256114 |
| 2026-06-26 | $28,542,003 | $3,426,629 | $0.264639 |
| 2026-06-25 | $29,419,994 | $874,049 | $0.272780 |
| 2026-06-24 | $27,678,582 | $129,559 | $0.256600 |
| 2026-06-23 | $28,267,651 | $129,226 | $0.262060 |
| 2026-06-22 | $28,755,843 | $131,949 | $0.266585 |
| 2026-06-21 | $28,560,211 | $37,375 | $0.264771 |
| 2026-06-20 | $29,099,572 | $91,479 | $0.269771 |
| 2026-06-19 | $28,794,325 | $64,413 | $0.266941 |
| 2026-06-18 | $28,940,640 | $133,770 | $0.268298 |
| 2026-06-17 | $29,949,164 | $67,656 | $0.277646 |
| 2026-06-16 | $30,429,464 | $104,595 | $0.282096 |
| 2026-06-15 | $30,731,660 | $99,157 | $0.284913 |
| 2026-06-14 | $29,824,925 | $54,534 | $0.276505 |
| 2026-06-13 | $29,400,908 | $45,455 | $0.272574 |
Want data in another currency? Use our API
Or check it out in the app stores
