Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $26,139,254 | $1,598,745 | N/A |
| 2026-08-12 | $26,358,325 | $1,680,040 | $0.257580 |
| 2026-08-11 | $26,579,444 | $3,452,012 | $0.259736 |
| 2026-08-10 | $27,655,439 | $1,963,376 | $0.259219 |
| 2026-08-09 | $27,534,270 | $1,021,676 | $0.269698 |
| 2026-08-08 | $27,193,784 | $1,416,982 | $0.268516 |
| 2026-08-07 | $27,246,843 | $1,290,548 | $0.265196 |
| 2026-08-06 | $27,563,941 | $1,442,791 | $0.265713 |
| 2026-08-05 | $28,081,110 | $1,393,134 | $0.266160 |
| 2026-08-04 | $28,121,646 | $1,728,398 | $0.265096 |
| 2026-08-03 | $28,052,991 | $1,511,782 | $0.265478 |
| 2026-08-02 | $27,754,131 | $1,030,671 | $0.264535 |
| 2026-08-01 | $27,885,289 | $2,272,402 | $0.261717 |
| 2026-07-31 | $28,681,904 | $2,089,449 | $0.262953 |
| 2026-07-30 | $28,872,258 | $2,280,928 | $0.270463 |
| 2026-07-29 | $29,632,148 | $2,283,563 | $0.272256 |
| 2026-07-28 | $29,849,356 | $3,866,754 | $0.279421 |
| 2026-07-27 | $30,953,818 | $2,615,761 | $0.277718 |
| 2026-07-26 | $29,330,516 | $1,394,416 | $0.287991 |
| 2026-07-25 | $29,204,773 | $2,125,100 | $0.272683 |
Want data in another currency? Use our API
Or check it out in the app stores
