Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $28,109,114 | $1,725,709 | N/A |
| 2026-08-03 | $28,052,991 | $1,511,782 | $0.265360 |
| 2026-08-02 | $27,754,131 | $1,030,671 | $0.264535 |
| 2026-08-01 | $27,885,289 | $2,272,402 | $0.261717 |
| 2026-07-31 | $28,681,904 | $2,089,449 | $0.262953 |
| 2026-07-30 | $28,872,258 | $2,280,928 | $0.270463 |
| 2026-07-29 | $29,632,148 | $2,283,563 | $0.272256 |
| 2026-07-28 | $29,849,356 | $3,866,754 | $0.279421 |
| 2026-07-27 | $30,953,818 | $2,615,761 | $0.277718 |
| 2026-07-26 | $29,330,516 | $1,394,416 | $0.287991 |
| 2026-07-25 | $29,204,773 | $2,125,100 | $0.272683 |
| 2026-07-24 | $29,362,271 | $43,498 | $0.271522 |
| 2026-07-23 | $30,115,079 | $50,573 | $0.272982 |
| 2026-07-22 | $30,198,568 | $189,918 | $0.279938 |
| 2026-07-21 | $29,786,577 | $82,038 | $0.280713 |
| 2026-07-20 | $29,421,424 | $71,884 | $0.276884 |
| 2026-07-19 | $29,466,236 | $74,537 | $0.273486 |
| 2026-07-18 | $29,438,652 | $77,066 | $0.273811 |
| 2026-07-17 | $29,629,391 | $97,168 | $0.273697 |
| 2026-07-16 | $30,085,116 | $176,590 | $0.275465 |
Want data in another currency? Use our API
Or check it out in the app stores
