Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $31,785,724 | $1,177,546 | N/A |
| 2026-09-04 | $32,217,099 | $1,609,736 | $0.317181 |
| 2026-09-03 | $30,614,120 | $1,605,667 | $0.321248 |
| 2026-09-02 | $30,966,312 | $2,927,309 | $0.305264 |
| 2026-09-01 | $31,898,379 | $1,117,791 | $0.308775 |
| 2026-08-31 | $31,099,859 | $1,343,500 | $0.318065 |
| 2026-08-30 | $32,126,820 | $1,566,687 | $0.310074 |
| 2026-08-29 | $32,019,526 | $1,442,214 | $0.320312 |
| 2026-08-28 | $32,911,168 | $1,402,306 | $0.319241 |
| 2026-08-27 | $32,688,009 | $2,399,766 | $0.328061 |
| 2026-08-26 | $32,217,126 | $1,518,099 | $0.325836 |
| 2026-08-25 | $32,855,217 | $2,400,561 | $0.321139 |
| 2026-08-24 | $33,028,140 | $1,730,598 | $0.327334 |
| 2026-08-23 | $32,639,902 | $2,446,535 | $0.328954 |
| 2026-08-22 | $33,345,194 | $2,762,351 | $0.325062 |
| 2026-08-21 | $30,568,652 | $2,184,987 | $0.332082 |
| 2026-08-20 | $29,739,578 | $2,663,994 | $0.304394 |
| 2026-08-19 | $26,875,665 | $2,203,609 | $0.296135 |
| 2026-08-18 | $26,808,993 | $1,055,559 | $0.267447 |
| 2026-08-17 | $26,580,020 | $1,077,674 | $0.266736 |
Want data in another currency? Use our API
Or check it out in the app stores
