Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $27,265,381 | $111,531 | N/A |
| 2026-06-29 | $27,061,508 | $184,527 | $0.252818 |
| 2026-06-28 | $28,077,352 | $249,253 | $0.250915 |
| 2026-06-27 | $28,504,336 | $148,549 | $0.260331 |
| 2026-06-26 | $29,072,122 | $513,875 | $0.264290 |
| 2026-06-25 | $27,290,337 | $92,175 | $0.269554 |
| 2026-06-24 | $28,244,664 | $62,418 | $0.252976 |
| 2026-06-23 | $29,143,740 | $56,414 | $0.261847 |
| 2026-06-22 | $29,163,975 | $34,278 | $0.270181 |
| 2026-06-21 | $29,123,607 | $35,970 | $0.270368 |
| 2026-06-20 | $28,734,843 | $53,063 | $0.269994 |
| 2026-06-19 | $29,043,310 | $79,647 | $0.266390 |
| 2026-06-18 | $29,847,145 | $99,120 | $0.269249 |
| 2026-06-17 | $30,561,844 | $58,389 | $0.276700 |
| 2026-06-16 | $30,997,136 | $154,056 | $0.283323 |
| 2026-06-15 | $29,672,507 | $58,192 | $0.287347 |
| 2026-06-14 | $29,431,720 | $70,917 | $0.275094 |
| 2026-06-13 | $29,030,194 | $58,419 | $0.272860 |
| 2026-06-12 | $29,356,993 | $114,505 | $0.269135 |
| 2026-06-11 | $28,468,820 | $183,464 | $0.272165 |
Want data in another currency? Use our API
Or check it out in the app stores
