Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $29,379,843 | $71,403 | N/A |
| 2026-07-17 | $29,438,274 | $81,461 | $0.273694 |
| 2026-07-16 | $29,629,173 | $97,218 | $0.275463 |
| 2026-07-15 | $30,084,897 | $215,800 | $0.279700 |
| 2026-07-14 | $29,909,707 | $35,188 | $0.277502 |
| 2026-07-13 | $28,482,567 | $17,177.61 | $0.264261 |
| 2026-07-12 | $29,296,978 | $12,695.43 | $0.271817 |
| 2026-07-11 | $29,382,623 | $7,467.87 | $0.272612 |
| 2026-07-10 | $29,392,483 | $143,420 | $0.272704 |
| 2026-07-09 | $28,626,692 | $43,394 | $0.265686 |
| 2026-07-08 | $28,775,694 | $41,069 | $0.267069 |
| 2026-07-07 | $28,919,707 | $63,103 | $0.268410 |
| 2026-07-06 | $29,598,190 | $21,026 | $0.274708 |
| 2026-07-05 | $29,314,665 | $54,770 | $0.271829 |
| 2026-07-04 | $29,476,888 | $128,674 | $0.273331 |
| 2026-07-03 | $28,872,254 | $36,135 | $0.267724 |
| 2026-07-02 | $28,318,085 | $245,574 | $0.262586 |
| 2026-07-01 | $26,887,413 | $2,553,425 | $0.249319 |
| 2026-06-30 | $26,509,319 | $3,092,016 | $0.245808 |
| 2026-06-29 | $27,228,140 | $2,983,618 | $0.252473 |
Want data in another currency? Use our API
Or check it out in the app stores
