Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $26,580,020 | $1,077,674 | N/A |
| 2026-08-16 | $26,929,429 | $1,965,325 | $0.264458 |
| 2026-08-15 | $26,007,984 | $1,240,855 | $0.267922 |
| 2026-08-14 | $26,381,490 | $1,079,094 | $0.258652 |
| 2026-08-13 | $26,139,254 | $1,598,745 | $0.259967 |
| 2026-08-12 | $26,358,325 | $1,680,040 | $0.257580 |
| 2026-08-11 | $26,579,444 | $3,452,012 | $0.259736 |
| 2026-08-10 | $27,655,439 | $1,963,376 | $0.259219 |
| 2026-08-09 | $27,534,270 | $1,021,676 | $0.269698 |
| 2026-08-08 | $27,193,784 | $1,416,982 | $0.268516 |
| 2026-08-07 | $27,246,843 | $1,290,548 | $0.265196 |
| 2026-08-06 | $27,563,941 | $1,442,791 | $0.265713 |
| 2026-08-05 | $28,081,110 | $1,393,134 | $0.266160 |
| 2026-08-04 | $28,121,646 | $1,728,398 | $0.265096 |
| 2026-08-03 | $28,052,991 | $1,511,782 | $0.265478 |
| 2026-08-02 | $27,754,131 | $1,030,671 | $0.264535 |
| 2026-08-01 | $27,885,289 | $2,272,402 | $0.261717 |
| 2026-07-31 | $28,681,904 | $2,089,449 | $0.262953 |
| 2026-07-30 | $28,872,258 | $2,280,928 | $0.270463 |
| 2026-07-29 | $29,632,148 | $2,283,563 | $0.272256 |
Want data in another currency? Use our API
Or check it out in the app stores
