Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $32,688,009 | $2,399,766 | N/A |
| 2026-08-26 | $32,217,126 | $1,518,099 | $0.325836 |
| 2026-08-25 | $32,855,217 | $2,400,561 | $0.321139 |
| 2026-08-24 | $33,028,140 | $1,730,598 | $0.327334 |
| 2026-08-23 | $32,639,902 | $2,446,535 | $0.328954 |
| 2026-08-22 | $33,345,194 | $2,762,351 | $0.325062 |
| 2026-08-21 | $30,568,652 | $2,184,987 | $0.332082 |
| 2026-08-20 | $29,739,578 | $2,663,994 | $0.304394 |
| 2026-08-19 | $26,875,665 | $2,203,609 | $0.296135 |
| 2026-08-18 | $26,808,993 | $1,055,559 | $0.267447 |
| 2026-08-17 | $26,580,020 | $1,077,674 | $0.266736 |
| 2026-08-16 | $26,938,785 | $1,958,473 | $0.264458 |
| 2026-08-15 | $25,963,037 | $1,240,805 | $0.268015 |
| 2026-08-14 | $26,380,898 | $1,095,315 | $0.258205 |
| 2026-08-13 | $26,139,254 | $1,598,745 | $0.259961 |
| 2026-08-12 | $26,358,325 | $1,680,040 | $0.257580 |
| 2026-08-11 | $26,579,444 | $3,452,012 | $0.259736 |
| 2026-08-10 | $27,703,677 | $1,344,080 | $0.259219 |
| 2026-08-09 | $27,529,705 | $1,034,546 | $0.270169 |
| 2026-08-08 | $27,213,534 | $1,415,301 | $0.268472 |
Want data in another currency? Use our API
Or check it out in the app stores
