Bancor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $29,148,911 | $2,121,052 | N/A |
| 2026-07-24 | $29,362,271 | $43,498 | $0.271003 |
| 2026-07-23 | $30,115,079 | $50,573 | $0.272982 |
| 2026-07-22 | $30,198,568 | $189,918 | $0.279938 |
| 2026-07-21 | $29,786,577 | $82,038 | $0.280713 |
| 2026-07-20 | $29,421,424 | $71,884 | $0.276884 |
| 2026-07-19 | $29,466,236 | $74,537 | $0.273486 |
| 2026-07-18 | $29,438,652 | $77,066 | $0.273811 |
| 2026-07-17 | $29,629,391 | $97,168 | $0.273697 |
| 2026-07-16 | $30,085,116 | $176,590 | $0.275465 |
| 2026-07-15 | $29,909,974 | $35,121 | $0.279702 |
| 2026-07-14 | $28,482,604 | $17,158.53 | $0.277505 |
| 2026-07-13 | $29,296,978 | $8,668.60 | $0.264262 |
| 2026-07-12 | $29,382,334 | $8,500.39 | $0.271817 |
| 2026-07-11 | $29,392,673 | $134,542 | $0.272609 |
| 2026-07-10 | $28,626,692 | $59,021 | $0.272705 |
| 2026-07-09 | $28,775,452 | $53,619 | $0.265686 |
| 2026-07-08 | $28,919,707 | $63,971 | $0.267066 |
| 2026-07-07 | $29,597,722 | $23,200 | $0.268410 |
| 2026-07-06 | $29,315,624 | $54,852 | $0.274704 |
Want data in another currency? Use our API
Or check it out in the app stores
