Bancor Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $31,052,908 | $954,505 | N/A |
| 2026-10-21 | $31,008,973 | $1,091,636 | $0.313185 |
| 2026-10-20 | $30,446,238 | $1,063,354 | $0.312741 |
| 2026-10-19 | $30,009,798 | $1,343,729 | $0.307061 |
| 2026-10-18 | $30,343,839 | $1,109,540 | $0.302653 |
| 2026-10-17 | $30,960,135 | $1,108,817 | $0.306023 |
| 2026-10-16 | $31,242,395 | $2,303,442 | $0.312054 |
| 2026-10-15 | $31,009,215 | $1,608,197 | $0.314899 |
| 2026-10-14 | $31,807,634 | $1,785,063 | $0.312546 |
| 2026-10-13 | $31,253,306 | $1,921,811 | $0.320593 |
| 2026-10-12 | $32,555,014 | $1,445,310 | $0.315003 |
| 2026-10-11 | $32,096,247 | $1,629,341 | $0.328591 |
| 2026-10-10 | $32,036,939 | $1,991,041 | $0.323960 |
| 2026-10-09 | $31,297,451 | $1,785,712 | $0.323364 |
| 2026-10-08 | $32,685,332 | $2,039,301 | $0.315900 |
| 2026-10-07 | $33,896,961 | $1,870,316 | $0.329904 |
| 2026-10-06 | $34,617,239 | $2,263,605 | $0.342122 |
| 2026-10-05 | $34,649,329 | $1,255,050 | $0.349390 |
| 2026-10-04 | $34,501,805 | $1,240,395 | $0.349374 |
| 2026-10-03 | $33,911,249 | $2,284,611 | $0.347437 |
Want data in another currency? Use our API
Or check it out in the app stores
