Bangkit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $18,775.27 | $6.60 | N/A |
| 2026-08-29 | $18,684.80 | $88.15 | $0.000000234691 |
| 2026-08-28 | $19,255.66 | $85.72 | $0.000000233560 |
| 2026-08-25 | $19,542.46 | $34.74 | $0.000000240696 |
| 2026-08-24 | $19,528.98 | $25.71 | $0.000000244281 |
| 2026-08-15 | $14,820.01 | $1.068 | $0.000000244112 |
| 2026-08-14 | $14,846.11 | $1.94 | $0.000000185250 |
| 2026-08-13 | $14,851.88 | $1.95 | $0.000000185576 |
| 2026-08-08 | $15,207.03 | $53.15 | $0.000000185648 |
| 2026-08-07 | $15,208.35 | $53.16 | $0.000000190088 |
Want data in another currency? Use our API
Or check it out in the app stores
