Bangkit Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-17 | $19,273.39 | $48.81 | N/A |
| 2026-03-16 | $19,273.39 | $48.81 | $0.000000240917 |
| 2026-03-15 | $17,684.54 | $1.83 | $0.000000240917 |
| 2026-03-14 | $17,684.54 | $1.83 | $0.000000222472 |
| 2026-03-13 | $17,876.97 | $23.06 | $0.000000222472 |
| 2026-03-12 | $17,775.42 | $22.54 | $0.000000223462 |
| 2026-03-11 | $17,775.42 | $22.54 | $0.000000221731 |
| 2026-03-09 | $16,704.39 | $8.71 | $0.000000221731 |
| 2026-03-08 | $16,704.39 | $8.71 | $0.000000208948 |
| 2026-02-25 | $15,900.15 | $97.69 | $0.000000208948 |
| 2026-02-24 | $15,910.94 | $97.51 | $0.000000199035 |
| 2026-02-23 | $17,258.46 | $99.01 | $0.000000198659 |
| 2026-02-22 | $17,285.20 | $99.24 | $0.000000216065 |
Want data in another currency? Use our API
Or check it out in the app stores
