Bangkit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $17,626.45 | $39.12 | N/A |
| 2026-10-12 | $18,274.37 | $40.98 | $0.000000220331 |
| 2026-10-11 | $18,514.77 | $1.27 | $0.000000228430 |
| 2026-10-10 | $18,013.26 | $2.09 | $0.000000231435 |
| 2026-10-09 | $18,010.88 | $2.09 | $0.000000225166 |
| 2026-10-06 | $19,655.13 | $1.50 | $0.000000225136 |
| 2026-10-05 | $19,410.98 | $1.91 | $0.000000245689 |
| 2026-10-04 | $19,872.08 | $5.00 | $0.000000242637 |
| 2026-10-03 | $19,841.11 | $4.99 | $0.000000248401 |
| 2026-09-20 | $18,992.86 | $8.17 | $0.000000248014 |
| 2026-09-17 | $17,809.90 | $120.38 | $0.000000237411 |
| 2026-09-16 | $17,993.44 | $4.64 | $0.000000222624 |
Want data in another currency? Use our API
Or check it out in the app stores
