Bankless Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $8,105.41 | $156.00 | N/A |
| 2026-11-06 | $7,773.84 | $53.11 | $0.00000811 |
| 2026-11-05 | $8,612.17 | $92.51 | $0.00000777 |
| 2026-11-04 | $8,076.84 | $166.18 | $0.00000861 |
| 2026-11-03 | $7,939.57 | $106.21 | $0.00000808 |
| 2026-11-02 | $8,044.19 | $8.88 | $0.00000794 |
| 2026-11-01 | $7,968.67 | $19.56 | $0.00000804 |
| 2026-10-31 | $7,875.77 | $239.97 | $0.00000797 |
| 2026-10-30 | $8,953.47 | $275.96 | $0.00000788 |
| 2026-10-29 | $10,478.21 | $18.59 | $0.00000895 |
| 2026-10-28 | $10,586.43 | $25.48 | $0.00001048 |
| 2026-10-27 | $9,967.74 | $258.98 | $0.00001059 |
| 2026-10-26 | $9,825.85 | $63.69 | $0.00000997 |
| 2026-10-25 | $9,976.59 | $109.23 | $0.00000983 |
| 2026-10-24 | $10,413.44 | $215.40 | $0.00000998 |
| 2026-10-23 | $11,324.21 | $165.72 | $0.00001041 |
| 2026-10-22 | $11,530.59 | $188.82 | $0.00001132 |
| 2026-10-21 | $12,343.34 | $34.56 | $0.00001153 |
| 2026-10-20 | $12,230.20 | $11.42 | $0.00001234 |
| 2026-10-19 | $12,249.36 | $3.78 | $0.00001223 |
Want data in another currency? Use our API
Or check it out in the app stores
