Bankless DAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $51,130 | $8.51 | N/A |
| 2026-10-19 | $52,072 | $5.47 | $0.00010205 |
| 2026-10-15 | $49,790 | $2.39 | $0.00010393 |
| 2026-10-12 | $109,175 | $7.54 | $0.00009938 |
| 2026-10-11 | $108,039 | $10.21 | $0.00010918 |
| 2026-10-10 | $104,711 | $0.00061563 | $0.00010804 |
| 2026-10-05 | $114,517 | $0.687103 | $0.00010471 |
| 2026-10-04 | $113,159 | $0.00142758 | $0.00011452 |
| 2026-10-03 | $115,853 | $15.18 | $0.00011316 |
| 2026-10-01 | $115,843 | $20.42 | $0.00011585 |
| 2026-09-30 | $117,485 | $0.458192 | $0.00011584 |
| 2026-09-27 | $117,830 | $0.01175358 | $0.00011749 |
| 2026-09-26 | $117,766 | $0.353297 | $0.00011783 |
| 2026-09-25 | $117,200 | $0.351601 | $0.00011777 |
| 2026-09-24 | $117,601 | $0.235201 | $0.00011720 |
| 2026-09-23 | $120,340 | $6.33 | $0.00011760 |
| 2026-09-22 | $121,487 | $8.39 | $0.00012034 |
| 2026-09-21 | $119,536 | $6.94 | $0.00012149 |
| 2026-09-20 | $115,186 | $0.524658 | $0.00011954 |
Want data in another currency? Use our API
Or check it out in the app stores
