Bankless DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,263,191 | $2,167.98 | $0.00153077 | N/A |
2024-04-25 | $1,256,215 | $527.98 | $0.00152840 | $0.00153077 |
2024-04-24 | $1,299,973 | $55.24 | $0.00157443 | $0.00152840 |
2024-04-23 | $1,315,368 | $389.49 | $0.00159369 | $0.00157443 |
2024-04-22 | $1,372,517 | $448.52 | $0.00166156 | $0.00159369 |
2024-04-21 | $1,385,917 | $164.13 | $0.00167915 | $0.00166156 |
2024-04-20 | $1,380,232 | $577.36 | $0.00166923 | $0.00167915 |
2024-04-19 | $1,384,038 | $1,100.47 | $0.00167747 | $0.00166923 |
2024-04-18 | $1,358,607 | $399.77 | $0.00164656 | $0.00167747 |
2024-04-17 | $1,404,643 | $427.38 | $0.00170163 | $0.00164656 |
2024-04-16 | $1,458,067 | $69.00 | $0.00176717 | $0.00170163 |
2024-04-15 | $1,445,136 | $8,230.89 | $0.00175247 | $0.00176717 |
2024-04-14 | $1,417,306 | $75.90 | $0.00170383 | $0.00175247 |
2024-04-13 | $1,501,001 | $86.23 | $0.00181917 | $0.00170383 |
2024-04-12 | $1,617,218 | $776.07 | $0.00195980 | $0.00181917 |
2024-04-11 | $1,675,946 | $406.96 | $0.00203096 | $0.00195980 |
2024-04-10 | $1,632,932 | $138.85 | $0.00198012 | $0.00203096 |
2024-04-09 | $1,704,062 | $728.96 | $0.00206504 | $0.00198012 |
2024-04-08 | $1,620,192 | $771.33 | $0.00196101 | $0.00206504 |
2024-04-07 | $1,615,709 | $843.02 | $0.00195567 | $0.00196101 |
2024-04-06 | $1,568,541 | $2,877.01 | $0.00190095 | $0.00195567 |
2024-04-05 | $1,582,794 | $1,111.95 | $0.00191859 | $0.00190095 |
2024-04-04 | $1,582,794 | $1,111.95 | $0.00191859 | $0.00191859 |
2024-04-03 | $1,569,605 | $132.96 | $0.00190096 | $0.00191859 |
2024-04-02 | $1,688,195 | $25.29 | $0.00204728 | $0.00190096 |
2024-04-01 | $1,756,669 | $151.59 | $0.00212972 | $0.00204728 |
2024-03-31 | $1,755,472 | $19.77 | $0.00212532 | $0.00212972 |
2024-03-30 | $1,756,476 | $19.79 | $0.00212819 | $0.00212532 |
2024-03-29 | $1,774,933 | $596.23 | $0.00215092 | $0.00212819 |
2024-03-28 | $1,825,883 | $327.47 | $0.00221266 | $0.00215092 |
2024-03-27 | $1,795,505 | $674.07 | $0.00217585 | $0.00221266 |
Want data in another currency? Use our API