Bankroll Vault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $299,116 | $0.227550 | N/A |
2024-05-08 | $0.000000000000000000 | $305,670 | $0.238637 | $0.227550 |
2024-05-07 | $0.000000000000000000 | $306,169 | $0.249230 | $0.238637 |
2024-05-06 | $0.000000000000000000 | $296,772 | $0.237256 | $0.249230 |
2024-05-05 | $0.000000000000000000 | $332,400 | $0.265800 | $0.237256 |
2024-05-04 | $0.000000000000000000 | $306,645 | $0.242704 | $0.265800 |
2024-05-03 | $0.000000000000000000 | $306,937 | $0.242923 | $0.242704 |
2024-05-02 | $0.000000000000000000 | $308,596 | $0.237593 | $0.242923 |
2024-05-01 | $0.000000000000000000 | $288,629 | $0.221844 | $0.237593 |
2024-04-30 | $0.000000000000000000 | $303,390 | $0.238284 | $0.221844 |
2024-04-29 | $0.000000000000000000 | $310,728 | $0.248965 | $0.238284 |
2024-04-28 | $0.000000000000000000 | $289,636 | $0.234975 | $0.248965 |
2024-04-27 | $0.000000000000000000 | $325,380 | $0.266709 | $0.234975 |
2024-04-26 | $0.000000000000000000 | $310,042 | $0.253906 | $0.266709 |
2024-04-25 | $0.000000000000000000 | $310,428 | $0.252860 | $0.253906 |
2024-04-24 | $0.000000000000000000 | $322,959 | $0.281366 | $0.252860 |
2024-04-23 | $0.000000000000000000 | $317,087 | $0.266651 | $0.281366 |
2024-04-22 | $0.000000000000000000 | $322,551 | $0.263713 | $0.266651 |
2024-04-21 | $0.000000000000000000 | $336,736 | $0.259459 | $0.263713 |
2024-04-20 | $0.000000000000000000 | $324,045 | $0.253622 | $0.259459 |
2024-04-19 | $0.000000000000000000 | $289,090 | $0.229215 | $0.253622 |
2024-04-18 | $0.000000000000000000 | $323,266 | $0.255576 | $0.229215 |
2024-04-17 | $0.000000000000000000 | $343,819 | $0.273478 | $0.255576 |
2024-04-16 | $0.000000000000000000 | $293,310 | $0.247146 | $0.273478 |
2024-04-15 | $0.000000000000000000 | $319,477 | $0.258799 | $0.247146 |
2024-04-14 | $0.000000000000000000 | $300,838 | $0.253103 | $0.258799 |
2024-04-13 | $0.000000000000000000 | $257,286 | $0.263468 | $0.253103 |
2024-04-12 | $0.000000000000000000 | $299,369 | $0.299260 | $0.263468 |
2024-04-11 | $0.000000000000000000 | $291,849 | $0.297214 | $0.299260 |
2024-04-10 | $0.000000000000000000 | $288,856 | $0.303131 | $0.297214 |
2024-04-09 | $0.000000000000000000 | $290,684 | $0.295756 | $0.303131 |
Want data in another currency? Use our API