Bankroll Vault Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $707,805 | $72,503 | N/A |
| 2026-10-21 | $639,244 | $60,280 | $0.393225 |
| 2026-10-20 | $610,294 | $76,768 | $0.355135 |
| 2026-10-19 | $572,834 | $66,137 | $0.339052 |
| 2026-10-18 | $552,990 | $57,427 | $0.318241 |
| 2026-10-17 | $562,124 | $59,778 | $0.307217 |
| 2026-10-16 | $574,701 | $69,322 | $0.312291 |
| 2026-10-15 | $604,957 | $66,511 | $0.319279 |
| 2026-10-14 | $663,795 | $59,841 | $0.336087 |
| 2026-10-13 | $655,342 | $57,861 | $0.368775 |
| 2026-10-12 | $682,998 | $66,226 | $0.364079 |
| 2026-10-11 | $693,509 | $64,614 | $0.379444 |
| 2026-10-10 | $712,032 | $59,549 | $0.385283 |
| 2026-10-09 | $707,460 | $103,834 | $0.395573 |
| 2026-10-08 | $940,829 | $70,591 | $0.393033 |
| 2026-10-07 | $1,051,981 | $73,616 | $0.522683 |
| 2026-10-06 | $1,128,709 | $98,758 | $0.584434 |
| 2026-10-05 | $1,350,984 | $69,469 | $0.627061 |
| 2026-10-04 | $1,374,057 | $63,802 | $0.750546 |
| 2026-10-03 | $1,369,995 | $79,580 | $0.763365 |
Want data in another currency? Use our API
Or check it out in the app stores
