BANKRSYNTH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $32,690 | $24.40 | N/A |
| 2026-09-28 | $32,701 | $1.12 | $0.000000326899 |
| 2026-09-27 | $32,808 | $7.38 | $0.000000327006 |
| 2026-09-26 | $32,763 | $26.64 | $0.000000328078 |
| 2026-09-25 | $32,676 | $61.32 | $0.000000327629 |
| 2026-09-24 | $32,781 | $7.99 | $0.000000326764 |
| 2026-09-23 | $34,306 | $5.78 | $0.000000327808 |
| 2026-09-21 | $32,280 | $12.61 | $0.000000343065 |
| 2026-09-20 | $31,528 | $12.37 | $0.000000322800 |
| 2026-09-19 | $31,922 | $8.59 | $0.000000315277 |
| 2026-09-18 | $29,932 | $8.17 | $0.000000319218 |
| 2026-09-17 | $29,554 | $13.99 | $0.000000299317 |
| 2026-09-16 | $30,160 | $11.88 | $0.000000295535 |
| 2026-09-15 | $30,197 | $75.91 | $0.000000301602 |
| 2026-09-13 | $31,851 | $38.07 | $0.000000301971 |
| 2026-09-12 | $31,704 | $88.54 | $0.000000318507 |
| 2026-09-11 | $30,134 | $30.24 | $0.000000317040 |
| 2026-09-10 | $31,297 | $103.71 | $0.000000301338 |
| 2026-09-09 | $31,138 | $15.07 | $0.000000312974 |
| 2026-09-08 | $31,030 | $168.46 | $0.000000311375 |
Want data in another currency? Use our API
Or check it out in the app stores
