BANKRSYNTH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $28,478 | $1.14 | N/A |
| 2026-08-15 | $28,140 | $18.48 | $0.000000284782 |
| 2026-08-14 | $27,415 | $17.71 | $0.000000281395 |
| 2026-08-13 | $27,526 | $7.19 | $0.000000274146 |
| 2026-08-11 | $28,627 | $1,007.01 | $0.000000275263 |
| 2026-08-10 | $30,599 | $6.26 | $0.000000286269 |
| 2026-08-08 | $31,309 | $4.36 | $0.000000305988 |
| 2026-08-07 | $30,346 | $3.48 | $0.000000313093 |
| 2026-08-04 | $29,684 | $3.21 | $0.000000303464 |
| 2026-08-03 | $29,857 | $3.48 | $0.000000296840 |
| 2026-08-02 | $29,492 | $2.64 | $0.000000298571 |
| 2026-08-01 | $29,846 | $54.97 | $0.000000294925 |
| 2026-07-31 | $30,850 | $16.86 | $0.000000298464 |
| 2026-07-30 | $30,885 | $17.22 | $0.000000308501 |
| 2026-07-28 | $30,425 | $8.07 | $0.000000308851 |
| 2026-07-27 | $30,397 | $8.06 | $0.000000304253 |
| 2026-07-25 | $29,943 | $458.29 | $0.000000303965 |
| 2026-07-24 | $31,534 | $87.39 | $0.000000299433 |
| 2026-07-23 | $31,649 | $87.70 | $0.000000315345 |
| 2026-07-21 | $32,098 | $8.93 | $0.000000316489 |
Want data in another currency? Use our API
Or check it out in the app stores
