BankrX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $7,310.55 | $4.90 | N/A |
| 2026-08-02 | $7,402.12 | $16.80 | $0.000000309865 |
| 2026-08-01 | $7,451.96 | $6.93 | $0.000000313116 |
| 2026-07-29 | $7,683.58 | $1.68 | $0.000000314931 |
| 2026-07-25 | $7,440.90 | $31.95 | $0.000000324649 |
| 2026-07-24 | $7,474.29 | $3.36 | $0.000000314353 |
| 2026-07-23 | $7,776.98 | $3.94 | $0.000000314442 |
| 2026-07-22 | $7,921.94 | $2.04 | $0.000000327176 |
| 2026-07-21 | $7,889.60 | $2.04 | $0.000000333114 |
| 2026-07-20 | $7,537.42 | $3.98 | $0.000000331839 |
| 2026-07-19 | $7,502.10 | $4.57 | $0.000000316833 |
| 2026-07-18 | $7,565.67 | $40.31 | $0.000000315348 |
| 2026-07-17 | $7,490.46 | $4.50 | $0.000000317826 |
| 2026-07-16 | $7,689.18 | $4.62 | $0.000000316353 |
| 2026-07-14 | $7,503.69 | $2.30 | $0.000000324941 |
| 2026-07-11 | $7,321.43 | $2.36 | $0.000000317005 |
| 2026-07-10 | $7,312.26 | $2.36 | $0.000000309305 |
| 2026-07-07 | $7,190.37 | $5.10 | $0.000000309006 |
| 2026-07-06 | $6,986.37 | $5.75 | $0.000000303844 |
Want data in another currency? Use our API
Or check it out in the app stores
