BankrX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $8,737.02 | $11.31 | N/A |
| 2026-09-04 | $8,805.75 | $11.40 | $0.000000395712 |
| 2026-09-03 | $8,530.34 | $28.24 | $0.000000398310 |
| 2026-09-02 | $8,511.56 | $28.08 | $0.000000385851 |
| 2026-08-27 | $9,150.77 | $204.84 | $0.000000383731 |
| 2026-08-26 | $9,161.51 | $202.57 | $0.000000412380 |
| 2026-08-25 | $9,086.96 | $27.74 | $0.000000403837 |
| 2026-08-24 | $9,713.45 | $26.35 | $0.000000400458 |
| 2026-08-23 | $8,958.57 | $476.71 | $0.000000429172 |
| 2026-08-22 | $10,195.73 | $63.04 | $0.000000395818 |
| 2026-08-21 | $9,176.17 | $6.15 | $0.000000432321 |
| 2026-08-20 | $9,054.25 | $20.01 | $0.000000390863 |
| 2026-08-19 | $9,039.03 | $20.02 | $0.000000385608 |
| 2026-08-14 | $7,449.32 | $31.99 | $0.000000385813 |
| 2026-08-10 | $7,563.47 | $17.72 | $0.000000316571 |
| 2026-08-09 | $7,601.72 | $18.46 | $0.000000321411 |
| 2026-08-08 | $7,602.51 | $2.46 | $0.000000322281 |
| 2026-08-07 | $7,598.65 | $2.46 | $0.000000322344 |
Want data in another currency? Use our API
Or check it out in the app stores
