BankrX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $9,161.51 | $202.57 | N/A |
| 2026-08-25 | $9,086.96 | $27.74 | $0.000000403837 |
| 2026-08-24 | $9,713.45 | $26.35 | $0.000000400458 |
| 2026-08-23 | $8,958.57 | $476.71 | $0.000000429172 |
| 2026-08-22 | $10,195.73 | $63.04 | $0.000000395818 |
| 2026-08-21 | $9,176.17 | $6.15 | $0.000000432321 |
| 2026-08-20 | $9,054.25 | $20.01 | $0.000000390863 |
| 2026-08-19 | $9,039.03 | $20.02 | $0.000000385608 |
| 2026-08-14 | $7,449.32 | $31.99 | $0.000000385813 |
| 2026-08-10 | $7,563.47 | $17.72 | $0.000000316571 |
| 2026-08-09 | $7,601.72 | $18.46 | $0.000000321411 |
| 2026-08-08 | $7,602.51 | $2.46 | $0.000000322281 |
| 2026-08-07 | $7,598.65 | $2.46 | $0.000000322344 |
| 2026-08-03 | $7,310.55 | $4.90 | $0.000000322076 |
| 2026-08-02 | $7,402.12 | $16.80 | $0.000000309865 |
| 2026-08-01 | $7,451.96 | $6.93 | $0.000000313116 |
| 2026-07-29 | $7,683.58 | $1.68 | $0.000000314931 |
Want data in another currency? Use our API
Or check it out in the app stores
