BaoBao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $98,338 | $478.10 | N/A |
| 2026-10-01 | $98,086 | $272.11 | $0.00018027 |
| 2026-09-30 | $96,351 | $57.31 | $0.00017981 |
| 2026-09-29 | $96,809 | $74.52 | $0.00017663 |
| 2026-09-28 | $99,122 | $52.88 | $0.00017635 |
| 2026-09-27 | $98,769 | $22.54 | $0.00018056 |
| 2026-09-26 | $99,416 | $101.92 | $0.00017992 |
| 2026-09-25 | $95,750 | $52.87 | $0.00018110 |
| 2026-09-24 | $93,711 | $92.84 | $0.00017442 |
| 2026-09-23 | $96,456 | $105.10 | $0.00017070 |
| 2026-09-22 | $97,601 | $102.01 | $0.00017571 |
| 2026-09-21 | $91,425 | $281.69 | $0.00017779 |
| 2026-09-20 | $89,424 | $119.32 | $0.00016654 |
| 2026-09-19 | $91,427 | $243.41 | $0.00016290 |
| 2026-09-18 | $82,211 | $4,010.14 | $0.00016655 |
| 2026-09-17 | $79,687 | $132.73 | $0.00014976 |
| 2026-09-16 | $77,672 | $759.18 | $0.00014516 |
| 2026-09-15 | $81,453 | $59.11 | $0.00014149 |
| 2026-09-14 | $79,088 | $335.04 | $0.00014822 |
| 2026-09-13 | $80,925 | $224.82 | $0.00014392 |
Want data in another currency? Use our API
Or check it out in the app stores
