BaoBao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $119,389 | $608.04 | N/A |
| 2026-08-20 | $113,535 | $859.95 | $0.00021952 |
| 2026-08-19 | $99,877 | $12.86 | $0.00020875 |
| 2026-08-18 | $98,370 | $333.73 | $0.00018364 |
| 2026-08-17 | $93,508 | $316.69 | $0.00018087 |
| 2026-08-16 | $90,352 | $2.46 | $0.00017193 |
| 2026-08-15 | $90,816 | $1,471.32 | $0.00016613 |
| 2026-08-14 | $77,614 | $151.05 | $0.00016698 |
| 2026-08-13 | $77,892 | $54.28 | $0.00014271 |
| 2026-08-12 | $77,982 | $407.32 | $0.00014322 |
| 2026-08-11 | $77,831 | $97.19 | $0.00014489 |
| 2026-08-10 | $77,220 | $450.31 | $0.00014461 |
| 2026-08-09 | $78,187 | $56.00 | $0.00014348 |
| 2026-08-08 | $76,688 | $474.64 | $0.00014527 |
| 2026-08-07 | $73,483 | $318.20 | $0.00014249 |
| 2026-08-06 | $71,725 | $12.54 | $0.00013653 |
| 2026-08-05 | $71,315 | $28.90 | $0.00013327 |
| 2026-08-04 | $71,196 | $97.12 | $0.00013251 |
| 2026-08-03 | $70,833 | $3,488.57 | $0.00013229 |
| 2026-08-02 | $44,958 | $43.53 | $0.00013161 |
Want data in another currency? Use our API
Or check it out in the app stores
