BaoBao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $90,361 | $2.46 | N/A |
| 2026-08-15 | $90,816 | $1,471.32 | $0.00016615 |
| 2026-08-14 | $77,614 | $151.05 | $0.00016698 |
| 2026-08-13 | $77,892 | $54.28 | $0.00014271 |
| 2026-08-12 | $77,982 | $407.32 | $0.00014322 |
| 2026-08-11 | $77,831 | $97.19 | $0.00014489 |
| 2026-08-10 | $77,220 | $450.31 | $0.00014461 |
| 2026-08-09 | $78,187 | $56.00 | $0.00014348 |
| 2026-08-08 | $76,688 | $474.64 | $0.00014527 |
| 2026-08-07 | $73,483 | $318.20 | $0.00014249 |
| 2026-08-06 | $71,725 | $12.54 | $0.00013653 |
| 2026-08-05 | $71,315 | $28.90 | $0.00013327 |
| 2026-08-04 | $71,196 | $97.12 | $0.00013251 |
| 2026-08-03 | $70,833 | $3,488.57 | $0.00013229 |
| 2026-08-02 | $44,958 | $43.53 | $0.00013161 |
| 2026-08-01 | $45,278 | $2,804.79 | $0.00008353 |
| 2026-07-31 | $40,392 | $18.81 | $0.00008413 |
| 2026-07-30 | $39,905 | $24.88 | $0.00007505 |
| 2026-07-29 | $40,197 | $20.52 | $0.00007414 |
| 2026-07-28 | $40,454 | $51.23 | $0.00007469 |
Want data in another currency? Use our API
Or check it out in the app stores
