BaoBao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $85,660 | $48.29 | N/A |
| 2026-10-18 | $85,076 | $73.00 | $0.00015803 |
| 2026-10-17 | $85,600 | $151.07 | $0.00015696 |
| 2026-10-16 | $85,992 | $3,279.07 | $0.00015792 |
| 2026-10-15 | $85,045 | $9,454.78 | $0.00015864 |
| 2026-10-14 | $86,183 | $9,249.26 | $0.00015690 |
| 2026-10-13 | $84,911 | $56.65 | $0.00015637 |
| 2026-10-12 | $87,955 | $23.73 | $0.00015406 |
| 2026-10-11 | $87,024 | $8.34 | $0.00016124 |
| 2026-10-10 | $86,556 | $106.59 | $0.00015953 |
| 2026-10-09 | $87,590 | $87.89 | $0.00015868 |
| 2026-10-08 | $92,645 | $40.80 | $0.00016057 |
| 2026-10-07 | $95,943 | $20.65 | $0.00016984 |
| 2026-10-06 | $96,172 | $118.63 | $0.00017588 |
| 2026-10-05 | $97,639 | $66.96 | $0.00017630 |
| 2026-10-04 | $96,537 | $262.64 | $0.00017899 |
| 2026-10-03 | $95,697 | $282.62 | $0.00017697 |
| 2026-10-02 | $98,338 | $478.10 | $0.00017543 |
| 2026-10-01 | $98,086 | $272.11 | $0.00018027 |
| 2026-09-30 | $96,351 | $57.31 | $0.00017981 |
Want data in another currency? Use our API
Or check it out in the app stores
