BaoBao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $38,949 | $19.13 | N/A |
| 2026-07-25 | $38,957 | $340.76 | $0.00007237 |
| 2026-07-24 | $39,104 | $1,034.06 | $0.00007238 |
| 2026-07-23 | $48,263 | $44.95 | $0.00007266 |
| 2026-07-22 | $48,159 | $2,124.61 | $0.00008968 |
| 2026-07-21 | $48,149 | $32.15 | $0.00008948 |
| 2026-07-20 | $47,295 | $11.32 | $0.00008946 |
| 2026-07-19 | $46,696 | $45.21 | $0.00008788 |
| 2026-07-18 | $46,332 | $19.33 | $0.00008676 |
| 2026-07-17 | $46,616 | $13.91 | $0.00008609 |
| 2026-07-16 | $47,794 | $74.47 | $0.00008661 |
| 2026-07-15 | $48,326 | $19.52 | $0.00008880 |
| 2026-07-14 | $46,879 | $167.23 | $0.00008979 |
| 2026-07-13 | $49,231 | $178.28 | $0.00008710 |
| 2026-07-12 | $48,656 | $28.80 | $0.00009147 |
| 2026-07-11 | $49,499 | $1,144.82 | $0.00009137 |
| 2026-07-10 | $45,583 | $308.03 | $0.00009295 |
| 2026-07-09 | $47,656 | $34.22 | $0.00008560 |
| 2026-07-08 | $49,579 | $313.13 | $0.00008949 |
| 2026-07-07 | $53,049 | $188.76 | $0.00009310 |
Want data in another currency? Use our API
Or check it out in the app stores
