BaoBaoSol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $67,789 | $9.28 | N/A |
| 2026-10-16 | $68,269 | $71.70 | $0.00006786 |
| 2026-10-15 | $68,254 | $987.07 | $0.00006834 |
| 2026-10-14 | $69,691 | $122.24 | $0.00006833 |
| 2026-10-13 | $69,226 | $218.61 | $0.00006977 |
| 2026-10-12 | $73,317 | $29,371 | $0.00006930 |
| 2026-10-11 | $72,624 | $69.82 | $0.00007339 |
| 2026-10-10 | $71,285 | $149.02 | $0.00007270 |
| 2026-10-09 | $71,559 | $712.06 | $0.00007136 |
| 2026-10-08 | $74,796 | $207.04 | $0.00007163 |
| 2026-10-07 | $78,379 | $1.068 | $0.00007488 |
| 2026-10-04 | $77,656 | $23.60 | $0.00007846 |
| 2026-10-03 | $76,978 | $80.86 | $0.00007774 |
| 2026-10-02 | $76,858 | $15.39 | $0.00007706 |
| 2026-10-01 | $76,769 | $92.10 | $0.00007694 |
| 2026-09-30 | $77,747 | $93.57 | $0.00007685 |
| 2026-09-26 | $78,561 | $483.43 | $0.00007783 |
| 2026-09-25 | $72,948 | $144.47 | $0.00007865 |
| 2026-09-23 | $75,099 | $31.37 | $0.00007303 |
| 2026-09-22 | $75,325 | $211.91 | $0.00007518 |
Want data in another currency? Use our API
Or check it out in the app stores
