BaoBaoSol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $65,807 | $121.49 | N/A |
| 2026-10-27 | $64,787 | $3.34 | $0.00006588 |
| 2026-10-26 | $66,052 | $101.39 | $0.00006486 |
| 2026-10-25 | $65,561 | $100.66 | $0.00006612 |
| 2026-10-22 | $68,889 | $18.06 | $0.00006563 |
| 2026-10-21 | $68,644 | $24.24 | $0.00006896 |
| 2026-10-20 | $67,886 | $30.50 | $0.00006872 |
| 2026-10-19 | $68,584 | $12.09 | $0.00006796 |
| 2026-10-18 | $65,795 | $4.54 | $0.00006866 |
| 2026-10-17 | $67,789 | $9.28 | $0.00006586 |
| 2026-10-16 | $68,269 | $71.70 | $0.00006786 |
| 2026-10-15 | $68,254 | $987.07 | $0.00006834 |
| 2026-10-14 | $69,691 | $122.24 | $0.00006833 |
| 2026-10-13 | $69,226 | $218.61 | $0.00006977 |
| 2026-10-12 | $73,317 | $29,371 | $0.00006930 |
| 2026-10-11 | $72,624 | $69.82 | $0.00007339 |
| 2026-10-10 | $71,285 | $149.02 | $0.00007270 |
| 2026-10-09 | $71,559 | $712.06 | $0.00007136 |
| 2026-10-08 | $74,796 | $207.04 | $0.00007163 |
| 2026-10-07 | $78,379 | $1.068 | $0.00007488 |
Want data in another currency? Use our API
Or check it out in the app stores
