bapcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,475.81 | $18.41 | N/A |
| 2026-10-15 | $9,186.13 | $17.85 | $0.00002257 |
| 2026-10-14 | $9,949.11 | $206.16 | $0.00002188 |
| 2026-10-13 | $10,222.10 | $4.76 | $0.00002370 |
| 2026-10-12 | $10,435.98 | $2.49 | $0.00002435 |
| 2026-10-07 | $11,689.97 | $2.10 | $0.00002486 |
| 2026-10-06 | $11,697.73 | $2.10 | $0.00002784 |
| 2026-10-03 | $11,461.50 | $25.86 | $0.00002786 |
| 2026-10-02 | $11,506.00 | $8.22 | $0.00002730 |
| 2026-10-01 | $11,538.16 | $8.24 | $0.00002740 |
| 2026-09-29 | $11,576.28 | $7.96 | $0.00002748 |
| 2026-09-28 | $11,556.33 | $7.95 | $0.00002757 |
| 2026-09-26 | $11,986.98 | $59.50 | $0.00002752 |
| 2026-09-25 | $11,865.72 | $58.90 | $0.00002855 |
| 2026-09-24 | $11,674.02 | $5,500.09 | $0.00002826 |
| 2026-09-23 | $11,796.82 | $119.13 | $0.00002780 |
| 2026-09-22 | $11,904.15 | $83.71 | $0.00002810 |
| 2026-09-21 | $11,354.61 | $9.93 | $0.00002835 |
| 2026-09-20 | $11,418.37 | $90.18 | $0.00002704 |
| 2026-09-19 | $11,369.05 | $43.79 | $0.00002719 |
Want data in another currency? Use our API
Or check it out in the app stores
