BARKcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $26,444 | $20.15 | N/A |
| 2026-08-31 | $26,106 | $6.00 | $0.00002646 |
| 2026-08-30 | $27,061 | $70.99 | $0.00002612 |
| 2026-08-29 | $27,082 | $120.63 | $0.00002708 |
| 2026-08-28 | $28,259 | $285.49 | $0.00002710 |
| 2026-08-27 | $26,959 | $45.08 | $0.00002828 |
| 2026-08-26 | $25,421 | $8.48 | $0.00002698 |
| 2026-08-25 | $25,994 | $10.59 | $0.00002544 |
| 2026-08-24 | $25,152 | $98.33 | $0.00002601 |
| 2026-08-23 | $25,119 | $1,064.55 | $0.00002517 |
| 2026-08-22 | $24,022 | $101.25 | $0.00002514 |
| 2026-08-21 | $22,258 | $34.21 | $0.00002404 |
| 2026-08-20 | $21,592 | $267.34 | $0.00002227 |
| 2026-08-19 | $18,564.08 | $1.048 | $0.00002161 |
| 2026-08-18 | $18,620.16 | $1.063 | $0.00001858 |
| 2026-08-17 | $18,078.88 | $3.32 | $0.00001863 |
| 2026-08-16 | $18,156.07 | $102.51 | $0.00001809 |
| 2026-08-15 | $17,697.56 | $4.82 | $0.00001817 |
| 2026-08-14 | $17,894.08 | $1.15 | $0.00001771 |
| 2026-08-13 | $17,838.25 | $1.11 | $0.00001791 |
Want data in another currency? Use our API
Or check it out in the app stores
