BARKcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $16,509.27 | $61.79 | N/A |
| 2026-07-17 | $16,378.61 | $60.69 | $0.00001639 |
| 2026-07-16 | $16,283.54 | $1.35 | $0.00001629 |
| 2026-07-15 | $16,659.76 | $18.01 | $0.00001667 |
| 2026-07-14 | $16,817.55 | $1.78 | $0.00001683 |
| 2026-07-13 | $16,277.82 | $1.60 | $0.00001629 |
| 2026-07-12 | $16,621.06 | $30.98 | $0.00001663 |
| 2026-07-11 | $17,013.53 | $1.023 | $0.00001702 |
| 2026-07-10 | $17,040.89 | $1.21 | $0.00001705 |
| 2026-07-09 | $17,105.38 | $18.82 | $0.00001712 |
| 2026-07-08 | $17,031.17 | $38.54 | $0.00001704 |
| 2026-07-07 | $17,798.41 | $1.98 | $0.00001781 |
| 2026-07-06 | $18,185.74 | $3.59 | $0.00001820 |
| 2026-07-05 | $17,998.24 | $8.18 | $0.00001801 |
| 2026-07-04 | $18,161.30 | $5.92 | $0.00001817 |
| 2026-07-03 | $18,223.14 | $2.07 | $0.00001823 |
| 2026-07-02 | $17,969.86 | $79.28 | $0.00001798 |
| 2026-07-01 | $17,491.81 | $16.82 | $0.00001750 |
| 2026-06-30 | $16,615.06 | $34.69 | $0.00001662 |
| 2026-06-29 | $17,167.66 | $46.81 | $0.00001718 |
Want data in another currency? Use our API
Or check it out in the app stores
