Barry the badger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $14,831.58 | $1.002 | N/A |
| 2026-10-14 | $15,187.37 | $4.99 | $0.00001562 |
| 2026-10-08 | $15,547.75 | $17.59 | $0.00001600 |
| 2026-10-07 | $16,146.46 | $124.96 | $0.00001638 |
| 2026-10-06 | $16,495.79 | $31.26 | $0.00001701 |
| 2026-10-04 | $16,135.08 | $111.73 | $0.00001737 |
| 2026-10-03 | $15,524.83 | $531.42 | $0.00001699 |
| 2026-10-02 | $18,185.07 | $2.00 | $0.00001635 |
| 2026-10-01 | $17,901.21 | $1.079 | $0.00001915 |
| 2026-09-30 | $17,802.86 | $50.43 | $0.00001885 |
| 2026-09-29 | $17,679.09 | $428.44 | $0.00001875 |
| 2026-09-28 | $20,882 | $19.88 | $0.00001862 |
| 2026-09-27 | $20,755 | $38.90 | $0.00002199 |
| 2026-09-26 | $20,710 | $1.080 | $0.00002186 |
| 2026-09-25 | $20,685 | $303.98 | $0.00002181 |
| 2026-09-24 | $19,953.87 | $43.81 | $0.00002179 |
| 2026-09-23 | $20,505 | $178.66 | $0.00002102 |
| 2026-09-22 | $19,584.31 | $48.33 | $0.00002160 |
| 2026-09-21 | $19,351.66 | $2.14 | $0.00002063 |
| 2026-09-20 | $19,084.09 | $16.38 | $0.00002038 |
Want data in another currency? Use our API
Or check it out in the app stores
