Barter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $7,084.92 | $97.32 | $0.00904393 | N/A |
2024-05-13 | $6,327.28 | $496.52 | $0.00807751 | $0.00904393 |
2024-05-12 | $6,678.23 | $1,127.77 | $0.00852765 | $0.00807751 |
2024-05-11 | $5,208.35 | $2,191.69 | $0.00786785 | $0.00852765 |
2024-05-10 | $5,662.56 | $2.27 | $0.00723685 | $0.00786785 |
2024-05-09 | $8,176.74 | $174.97 | $0.01043772 | $0.00723685 |
2024-05-08 | $7,796.17 | $164.29 | $0.00994952 | $0.01043772 |
2024-05-07 | $7,702.52 | $70.25 | $0.00982870 | $0.00994952 |
2024-05-06 | $7,404.00 | $249.42 | $0.00944361 | $0.00982870 |
2024-05-05 | $6,817.13 | $7.19 | $0.00870216 | $0.00944361 |
2024-05-04 | $5,166.70 | $100.35 | $0.00660834 | $0.00870216 |
2024-05-03 | $5,026.31 | $648.21 | $0.00641615 | $0.00660834 |
2024-05-02 | $6,720.11 | $644.42 | $0.00856226 | $0.00641615 |
2024-05-01 | $6,400.38 | $131.62 | $0.00815385 | $0.00856226 |
2024-04-30 | $9,123.94 | $183.36 | $0.01164476 | $0.00815385 |
2024-04-29 | $7,069.66 | $91.75 | $0.00901710 | $0.01164476 |
2024-04-28 | $7,417.54 | $82.13 | $0.00947528 | $0.00901710 |
2024-04-27 | $7,525.50 | $16.95 | $0.00960481 | $0.00947528 |
2024-04-26 | $8,320.65 | $1,538.84 | $0.01062036 | $0.00960481 |
2024-04-25 | $11,550.00 | $58.81 | $0.01473514 | $0.01062036 |
2024-04-24 | $10,596.83 | $2,427.58 | $0.01353150 | $0.01473514 |
2024-04-23 | $12,427.24 | $1,717.55 | $0.01576089 | $0.01353150 |
2024-04-22 | $6,913.48 | $2,252.74 | $0.00882332 | $0.01576089 |
2024-04-21 | $10,445.01 | $977.44 | $0.01332548 | $0.00882332 |
2024-04-20 | $6,088.57 | $323.14 | $0.00778269 | $0.01332548 |
2024-04-19 | $4,820.87 | $2.09 | $0.00615518 | $0.00778269 |
2024-04-18 | $4,701.04 | $54.64 | $0.00599481 | $0.00615518 |
2024-04-17 | $4,191.27 | $408.83 | $0.00534708 | $0.00599481 |
2024-04-16 | $5,484.37 | $1,417.36 | $0.00700442 | $0.00534708 |
2024-04-15 | $8,998.67 | $124.93 | $0.01148018 | $0.00700442 |
2024-04-14 | $7,519.41 | $539.35 | $0.00961617 | $0.01148018 |
Want data in another currency? Use our API