Base Bridged SOL (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $4,921,453 | $15,292,429 | N/A |
| 2026-08-31 | $4,858,015 | $14,101,149 | $103.01 |
| 2026-08-30 | $5,044,868 | $9,194,621 | $101.68 |
| 2026-08-29 | $4,974,169 | $24,708,097 | $105.59 |
| 2026-08-28 | $5,216,070 | $24,686,332 | $104.11 |
| 2026-08-27 | $4,875,503 | $19,854,034 | $109.18 |
| 2026-08-26 | $4,614,044 | $29,109,146 | $102.05 |
| 2026-08-25 | $4,723,494 | $29,920,412 | $96.58 |
| 2026-08-24 | $4,558,205 | $27,308,421 | $98.87 |
| 2026-08-23 | $4,485,449 | $36,872,109 | $95.41 |
| 2026-08-22 | $4,476,328 | $30,294,051 | $93.88 |
| 2026-08-21 | $4,187,673 | $18,516,642 | $93.69 |
| 2026-08-20 | $4,076,886 | $18,237,234 | $87.65 |
| 2026-08-19 | $3,678,854 | $9,770,790 | $85.33 |
| 2026-08-18 | $3,629,696 | $10,033,097 | $77.00 |
| 2026-08-17 | $3,561,604 | $6,691,347 | $75.97 |
| 2026-08-16 | $3,593,280 | $4,628,397 | $74.55 |
| 2026-08-15 | $3,596,775 | $9,778,563 | $75.21 |
| 2026-08-14 | $3,637,279 | $8,783,992 | $75.28 |
| 2026-08-13 | $3,609,227 | $8,949,925 | $76.13 |
Want data in another currency? Use our API
Or check it out in the app stores
