Base Bridged SOL (Base) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$4,938,217	$11,487,997	N/A
2026-10-17	$4,983,845	$19,007,638	$103.36
2026-10-16	$5,032,941	$27,245,190	$104.32
2026-10-15	$4,977,980	$19,822,186	$105.34
2026-10-14	$5,100,051	$20,578,908	$104.19
2026-10-13	$5,046,902	$16,908,490	$106.75
2026-10-12	$5,315,208	$11,430,780	$105.64
2026-10-11	$5,255,367	$8,791,372	$111.25
2026-10-10	$5,211,149	$15,543,265	$110.00
2026-10-09	$5,231,854	$19,901,141	$109.07
2026-10-08	$5,552,836	$15,805,125	$109.51
2026-10-07	$5,765,651	$13,781,116	$116.23
2026-10-06	$5,769,608	$12,817,394	$120.68
2026-10-05	$5,805,563	$10,160,490	$120.76
2026-10-04	$5,714,105	$7,166,054	$121.52
2026-10-03	$5,665,738	$19,349,023	$119.60
2026-10-02	$5,655,824	$13,661,284	$118.59
2026-10-01	$5,639,497	$22,318,340	$118.38
2026-09-30	$5,689,812	$19,206,721	$118.04
2026-09-29	$5,676,770	$19,678,637	$119.09