Base Bridged SOL (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $3,576,534 | $7,808,921 | N/A |
| 2026-07-17 | $3,581,865 | $9,702,047 | $74.97 |
| 2026-07-16 | $3,596,651 | $8,340,630 | $75.28 |
| 2026-07-15 | $3,690,238 | $8,694,349 | $77.24 |
| 2026-07-14 | $3,715,740 | $9,396,917 | $77.77 |
| 2026-07-13 | $3,576,611 | $9,924,185 | $74.86 |
| 2026-07-12 | $3,672,396 | $8,017,919 | $76.87 |
| 2026-07-11 | $3,666,260 | $6,197,629 | $76.74 |
| 2026-07-10 | $3,729,772 | $6,934,602 | $78.07 |
| 2026-07-09 | $3,725,827 | $7,343,915 | $77.99 |
| 2026-07-08 | $3,713,904 | $6,764,775 | $77.74 |
| 2026-07-07 | $3,847,642 | $8,458,490 | $80.53 |
| 2026-07-06 | $3,909,790 | $10,339,809 | $81.84 |
| 2026-07-05 | $3,889,903 | $7,004,265 | $81.42 |
| 2026-07-04 | $3,898,881 | $7,518,672 | $81.61 |
| 2026-07-03 | $3,930,116 | $6,837,776 | $82.26 |
| 2026-07-02 | $3,849,732 | $9,678,443 | $80.58 |
| 2026-07-01 | $3,696,264 | $9,928,044 | $77.37 |
| 2026-06-30 | $3,512,141 | $6,568,017 | $73.51 |
| 2026-06-29 | $3,578,587 | $10,732,833 | $74.90 |
Want data in another currency? Use our API
Or check it out in the app stores
