BaseCTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $5,567.40 | $66.62 | N/A |
| 2026-08-10 | $5,746.28 | $81.44 | $0.00001210 |
| 2026-08-09 | $5,896.84 | $4.75 | $0.00001235 |
| 2026-08-08 | $5,907.95 | $4.76 | $0.00001265 |
| 2026-08-04 | $5,712.46 | $6.45 | $0.00001267 |
| 2026-08-03 | $5,758.53 | $6.32 | $0.00001225 |
| 2026-08-02 | $5,754.08 | $6.14 | $0.00001235 |
| 2026-08-01 | $6,206.11 | $259.19 | $0.00001233 |
| 2026-07-31 | $6,612.56 | $12.44 | $0.00001276 |
| 2026-07-30 | $6,680.01 | $16.17 | $0.00001359 |
| 2026-07-29 | $6,766.88 | $1.69 | $0.00001371 |
| 2026-07-28 | $6,695.96 | $61.09 | $0.00001385 |
| 2026-07-27 | $7,102.43 | $4.02 | $0.00001370 |
| 2026-07-26 | $6,908.14 | $144.99 | $0.00001441 |
| 2026-07-25 | $6,851.21 | $157.51 | $0.00001402 |
| 2026-07-24 | $7,189.75 | $4.00 | $0.00001392 |
| 2026-07-23 | $7,408.37 | $3.86 | $0.00001433 |
| 2026-07-22 | $7,392.25 | $41.41 | $0.00001476 |
| 2026-07-21 | $7,460.49 | $29.16 | $0.00001472 |
| 2026-07-20 | $7,387.04 | $797.23 | $0.00001478 |
Want data in another currency? Use our API
Or check it out in the app stores
