BaseCTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,087.48 | $4.48 | N/A |
| 2026-06-25 | $3,198.92 | $5.17 | $0.00000777 |
| 2026-06-24 | $3,198.92 | $5.17 | $0.00000807 |
| 2026-06-20 | $3,370.68 | $1.70 | $0.00000807 |
| 2026-06-19 | $3,370.68 | $1.70 | $0.00000850 |
| 2026-06-17 | $3,498.17 | $1.22 | $0.00000850 |
| 2026-06-16 | $3,635.06 | $5.79 | $0.00000882 |
| 2026-06-15 | $3,392.42 | $118.97 | $0.00000917 |
| 2026-06-14 | $3,714.60 | $148.79 | $0.00000857 |
| 2026-06-13 | $3,714.60 | $148.79 | $0.00000873 |
| 2026-06-12 | $3,847.41 | $33.58 | $0.00000873 |
| 2026-06-11 | $3,847.23 | $33.32 | $0.00000905 |
| 2026-06-10 | $3,937.56 | $142.00 | $0.00000897 |
| 2026-06-09 | $4,392.88 | $2.76 | $0.00000919 |
| 2026-06-08 | $4,392.88 | $2.76 | $0.00000989 |
| 2026-06-07 | $4,116.01 | $7.60 | $0.00000989 |
| 2026-06-06 | $4,159.66 | $2.83 | $0.00000926 |
| 2026-06-05 | $4,719.42 | $5.34 | $0.00000939 |
| 2026-06-04 | $4,770.85 | $5.39 | $0.00001061 |
| 2026-06-03 | $4,892.68 | $3.92 | $0.00001073 |
Want data in another currency? Use our API
Or check it out in the app stores
