BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $74,803 | $40.15 | N/A |
| 2026-08-10 | $76,613 | $224.09 | $0.000000993753 |
| 2026-08-09 | $77,193 | $226.13 | $0.00000102 |
| 2026-08-07 | $77,379 | $265.81 | $0.00000103 |
| 2026-08-06 | $78,141 | $8.90 | $0.00000103 |
| 2026-08-05 | $76,628 | $2.09 | $0.00000104 |
| 2026-08-04 | $76,176 | $36.05 | $0.00000102 |
| 2026-08-03 | $77,737 | $1.32 | $0.00000101 |
| 2026-08-02 | $76,220 | $9.47 | $0.00000103 |
| 2026-08-01 | $76,978 | $2.62 | $0.00000101 |
| 2026-07-31 | $78,839 | $52.94 | $0.00000102 |
| 2026-07-30 | $78,611 | $112.91 | $0.00000105 |
| 2026-07-29 | $79,668 | $1.85 | $0.00000104 |
| 2026-07-28 | $78,798 | $6.29 | $0.00000106 |
| 2026-07-27 | $80,893 | $7.07 | $0.00000105 |
| 2026-07-26 | $78,102 | $15.83 | $0.00000107 |
| 2026-07-25 | $77,126 | $10.61 | $0.00000104 |
| 2026-07-24 | $78,359 | $90.84 | $0.00000102 |
| 2026-07-23 | $80,755 | $10.29 | $0.00000104 |
| 2026-07-22 | $80,600 | $56.64 | $0.00000107 |
Want data in another currency? Use our API
Or check it out in the app stores
