Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $98,664 | $27.81 | N/A |
| 2026-06-29 | $100,671 | $29.03 | $0.01006708 |
| 2026-06-28 | $98,360 | $1.39 | $0.00983602 |
| 2026-06-27 | $98,994 | $1.25 | $0.00989944 |
| 2026-06-26 | $98,724 | $1.19 | $0.00987243 |
| 2026-06-25 | $98,643 | $700.86 | $0.00986430 |
| 2026-06-24 | $108,534 | $11.53 | $0.01085337 |
| 2026-06-23 | $111,710 | $6.49 | $0.01117100 |
| 2026-06-22 | $115,902 | $3.67 | $0.01159025 |
| 2026-06-21 | $114,475 | $3.91 | $0.01144748 |
| 2026-06-20 | $116,829 | $24.23 | $0.01168289 |
| 2026-06-19 | $114,717 | $45.04 | $0.01147169 |
| 2026-06-18 | $115,123 | $1.86 | $0.01151228 |
| 2026-06-17 | $117,770 | $73.49 | $0.01177704 |
| 2026-06-16 | $139,966 | $76.74 | $0.01399659 |
| 2026-06-15 | $141,717 | $899.91 | $0.01417166 |
| 2026-06-14 | $133,066 | $1.50 | $0.01330657 |
| 2026-06-13 | $133,164 | $13.38 | $0.01331645 |
| 2026-06-12 | $133,244 | $383.04 | $0.01332440 |
| 2026-06-11 | $137,888 | $24.56 | $0.01378883 |
Want data in another currency? Use our API
Or check it out in the app stores
