Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $103,900 | $70.62 | N/A |
| 2026-07-16 | $105,633 | $38.28 | $0.01056329 |
| 2026-07-15 | $108,637 | $14.45 | $0.01086368 |
| 2026-07-14 | $101,517 | $836.25 | $0.01015170 |
| 2026-07-13 | $101,139 | $833.14 | $0.01011388 |
| 2026-07-12 | $102,788 | $866.44 | $0.01027875 |
| 2026-07-11 | $110,015 | $14.11 | $0.01100153 |
| 2026-07-10 | $110,551 | $10.42 | $0.01105506 |
| 2026-07-09 | $107,621 | $4.67 | $0.01076209 |
| 2026-07-08 | $107,194 | $34.20 | $0.01071936 |
| 2026-07-07 | $109,216 | $24.27 | $0.01092163 |
| 2026-07-06 | $111,834 | $46.03 | $0.01118342 |
| 2026-07-05 | $110,208 | $1.26 | $0.01102078 |
| 2026-07-04 | $110,604 | $1.41 | $0.01106038 |
| 2026-07-03 | $108,560 | $24.74 | $0.01085600 |
| 2026-07-02 | $105,149 | $14.41 | $0.01051488 |
| 2026-07-01 | $99,635 | $7.21 | $0.00996348 |
| 2026-06-30 | $97,573 | $75.57 | $0.00975726 |
| 2026-06-29 | $100,671 | $29.03 | $0.01006708 |
| 2026-06-28 | $98,360 | $1.39 | $0.00983602 |
Want data in another currency? Use our API
Or check it out in the app stores
