Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $138,199 | $2.26 | N/A |
| 2026-09-29 | $138,832 | $93.09 | $0.01381995 |
| 2026-09-28 | $139,033 | $206.33 | $0.01388318 |
| 2026-09-27 | $138,069 | $48.20 | $0.01390332 |
| 2026-09-26 | $139,087 | $119.78 | $0.01380691 |
| 2026-09-25 | $136,985 | $72.63 | $0.01390874 |
| 2026-09-24 | $137,773 | $73.03 | $0.01369849 |
| 2026-09-23 | $141,697 | $168.49 | $0.01377735 |
| 2026-09-22 | $144,460 | $21.36 | $0.01416970 |
| 2026-09-21 | $138,437 | $36.38 | $0.01444596 |
| 2026-09-20 | $137,220 | $13.87 | $0.01384367 |
| 2026-09-19 | $136,312 | $19.27 | $0.01372204 |
| 2026-09-18 | $127,634 | $58.55 | $0.01363121 |
| 2026-09-17 | $125,719 | $124.25 | $0.01276342 |
| 2026-09-16 | $125,810 | $25.16 | $0.01257187 |
| 2026-09-15 | $132,577 | $108.93 | $0.01258100 |
| 2026-09-14 | $133,006 | $30.65 | $0.01325768 |
| 2026-09-13 | $134,077 | $57.00 | $0.01330062 |
| 2026-09-12 | $133,692 | $45.46 | $0.01340772 |
| 2026-09-11 | $129,945 | $49.41 | $0.01336919 |
Want data in another currency? Use our API
Or check it out in the app stores
