Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $108,735 | $212.34 | N/A |
| 2026-07-21 | $107,375 | $4.66 | $0.01087355 |
| 2026-07-20 | $105,512 | $1.052 | $0.01073753 |
| 2026-07-19 | $105,185 | $1.58 | $0.01055119 |
| 2026-07-18 | $104,011 | $65.32 | $0.01051846 |
| 2026-07-17 | $105,697 | $38.30 | $0.01040107 |
| 2026-07-16 | $108,628 | $14.44 | $0.01056965 |
| 2026-07-15 | $107,561 | $1.60 | $0.01086284 |
| 2026-07-14 | $101,139 | $833.14 | $0.01075613 |
| 2026-07-13 | $102,788 | $866.44 | $0.01011389 |
| 2026-07-12 | $110,000 | $14.11 | $0.01027875 |
| 2026-07-11 | $110,571 | $10.43 | $0.01100005 |
| 2026-07-10 | $110,949 | $10.58 | $0.01105713 |
| 2026-07-09 | $107,193 | $34.20 | $0.01109494 |
| 2026-07-08 | $109,202 | $24.27 | $0.01071934 |
| 2026-07-07 | $111,832 | $46.03 | $0.01092022 |
| 2026-07-06 | $110,224 | $1.26 | $0.01118317 |
| 2026-07-05 | $110,603 | $1.41 | $0.01102236 |
| 2026-07-04 | $108,560 | $24.74 | $0.01106032 |
| 2026-07-03 | $105,149 | $14.41 | $0.01085598 |
Want data in another currency? Use our API
Or check it out in the app stores
