Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $140,934 | $43.98 | N/A |
| 2026-08-26 | $140,753 | $404.02 | $0.01409341 |
| 2026-08-25 | $138,750 | $18.95 | $0.01407529 |
| 2026-08-24 | $137,550 | $113.67 | $0.01387498 |
| 2026-08-23 | $134,770 | $622.40 | $0.01375504 |
| 2026-08-22 | $140,155 | $21.70 | $0.01347701 |
| 2026-08-21 | $130,624 | $141.68 | $0.01401552 |
| 2026-08-20 | $126,926 | $9.46 | $0.01306237 |
| 2026-08-19 | $108,275 | $101.72 | $0.01269264 |
| 2026-08-18 | $108,958 | $97.56 | $0.01082753 |
| 2026-08-17 | $107,358 | $49.92 | $0.01089579 |
| 2026-08-16 | $108,246 | $50.41 | $0.01073582 |
| 2026-08-14 | $107,423 | $7.90 | $0.01082461 |
| 2026-08-13 | $107,088 | $7.77 | $0.01074232 |
| 2026-08-12 | $107,370 | $11.34 | $0.01070875 |
| 2026-08-11 | $106,872 | $21.66 | $0.01073695 |
| 2026-08-10 | $109,119 | $23.32 | $0.01068717 |
| 2026-08-09 | $109,620 | $4.51 | $0.01091192 |
| 2026-08-08 | $109,526 | $21.18 | $0.01096201 |
| 2026-08-07 | $109,202 | $34.47 | $0.01095260 |
Want data in another currency? Use our API
Or check it out in the app stores
