Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $138,750 | $18.95 | N/A |
| 2026-08-24 | $137,609 | $113.72 | $0.01387498 |
| 2026-08-23 | $134,801 | $622.54 | $0.01376086 |
| 2026-08-22 | $140,421 | $21.74 | $0.01348011 |
| 2026-08-21 | $130,324 | $141.36 | $0.01404212 |
| 2026-08-20 | $126,899 | $9.46 | $0.01303238 |
| 2026-08-19 | $108,063 | $102.68 | $0.01268994 |
| 2026-08-18 | $108,938 | $97.54 | $0.01080629 |
| 2026-08-17 | $107,355 | $49.92 | $0.01089378 |
| 2026-08-16 | $108,246 | $50.41 | $0.01073553 |
| 2026-08-14 | $107,510 | $7.91 | $0.01082461 |
| 2026-08-13 | $107,088 | $7.77 | $0.01075102 |
| 2026-08-12 | $107,370 | $11.34 | $0.01070875 |
| 2026-08-11 | $106,872 | $21.66 | $0.01073695 |
| 2026-08-10 | $109,108 | $23.31 | $0.01068717 |
| 2026-08-09 | $109,615 | $4.51 | $0.01091078 |
| 2026-08-08 | $109,500 | $21.18 | $0.01096149 |
| 2026-08-07 | $109,135 | $34.45 | $0.01094998 |
| 2026-08-06 | $109,001 | $6.01 | $0.01091355 |
| 2026-08-05 | $107,481 | $53.34 | $0.01090014 |
Want data in another currency? Use our API
Or check it out in the app stores
