Based Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $15,808.75 | $227.99 | N/A |
| 2026-07-28 | $16,842.01 | $113.71 | $0.00001581 |
| 2026-07-27 | $17,721.09 | $19.89 | $0.00001684 |
| 2026-07-26 | $17,305.12 | $10.31 | $0.00001772 |
| 2026-07-25 | $16,809.41 | $2.12 | $0.00001731 |
| 2026-07-24 | $16,978.86 | $5.56 | $0.00001681 |
| 2026-07-23 | $17,512.11 | $2.00 | $0.00001698 |
| 2026-07-22 | $17,443.50 | $1.99 | $0.00001751 |
| 2026-07-21 | $17,581.72 | $27.98 | $0.00001744 |
| 2026-07-20 | $16,838.14 | $22.38 | $0.00001758 |
| 2026-07-19 | $17,174.26 | $9.90 | $0.00001684 |
| 2026-07-18 | $16,892.96 | $6.06 | $0.00001717 |
| 2026-07-17 | $16,723.97 | $4.48 | $0.00001689 |
| 2026-07-16 | $17,220.54 | $4.64 | $0.00001672 |
| 2026-07-14 | $15,945.62 | $27.59 | $0.00001722 |
| 2026-07-13 | $16,405.56 | $17.16 | $0.00001595 |
| 2026-07-12 | $16,578.10 | $8.67 | $0.00001641 |
| 2026-07-11 | $16,338.45 | $39.48 | $0.00001658 |
| 2026-07-10 | $16,068.76 | $36.17 | $0.00001634 |
| 2026-07-09 | $15,623.73 | $68.63 | $0.00001607 |
Want data in another currency? Use our API
Or check it out in the app stores
