Based Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $16,738.64 | $1.077 | $0.00001674 |
| 2026-07-17 | $16,893.80 | $6.06 | $0.00001689 |
| 2026-07-16 | $16,722.11 | $4.48 | $0.00001672 |
| 2026-07-14 | $16,054.79 | $27.78 | $0.00001605 |
| 2026-07-13 | $15,945.61 | $27.59 | $0.00001595 |
| 2026-07-12 | $16,405.56 | $17.16 | $0.00001641 |
| 2026-07-11 | $16,417.27 | $15.02 | $0.00001642 |
| 2026-07-10 | $16,368.97 | $39.56 | $0.00001637 |
| 2026-07-09 | $15,877.27 | $35.73 | $0.00001588 |
| 2026-07-08 | $15,625.02 | $68.34 | $0.00001563 |
| 2026-07-07 | $16,576.02 | $15.57 | $0.00001658 |
| 2026-07-06 | $16,466.68 | $59.28 | $0.00001647 |
| 2026-07-05 | $16,748.64 | $24.32 | $0.00001675 |
| 2026-07-04 | $16,566.68 | $6.18 | $0.00001657 |
| 2026-07-03 | $16,566.26 | $6.18 | $0.00001657 |
| 2026-07-02 | $16,025.42 | $12.46 | $0.00001603 |
| 2026-07-01 | $15,311.96 | $54.51 | $0.00001531 |
| 2026-06-30 | $14,732.51 | $4.84 | $0.00001473 |
| 2026-06-29 | $14,924.07 | $4.91 | $0.00001492 |
| 2026-06-28 | $14,588.67 | $4.85 | $0.00001459 |
Want data in another currency? Use our API
Or check it out in the app stores
