Based Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $15,482.60 | $3.50 | N/A |
| 2026-10-09 | $15,546.50 | $36.25 | $0.00001548 |
| 2026-10-08 | $16,367.78 | $158.88 | $0.00001555 |
| 2026-10-07 | $17,978.79 | $38.12 | $0.00001637 |
| 2026-10-06 | $18,144.09 | $37.63 | $0.00001798 |
| 2026-10-03 | $17,967.92 | $32.12 | $0.00001814 |
| 2026-10-02 | $18,731.99 | $22.98 | $0.00001797 |
| 2026-10-01 | $18,065.76 | $2.40 | $0.00001873 |
| 2026-09-30 | $18,001.80 | $2.72 | $0.00001807 |
| 2026-09-29 | $18,913.60 | $20.99 | $0.00001800 |
| 2026-09-28 | $18,191.01 | $115.73 | $0.00001891 |
| 2026-09-27 | $18,688.07 | $41.75 | $0.00001819 |
| 2026-09-26 | $18,731.75 | $38.54 | $0.00001869 |
| 2026-09-25 | $19,218.96 | $150.49 | $0.00001873 |
| 2026-09-24 | $19,048.24 | $132.52 | $0.00001922 |
| 2026-09-22 | $19,932.23 | $12.88 | $0.00001905 |
| 2026-09-21 | $19,354.93 | $27.01 | $0.00001993 |
| 2026-09-20 | $19,321.19 | $2.95 | $0.00001935 |
| 2026-09-14 | $18,257.97 | $1.86 | $0.00001932 |
| 2026-09-13 | $18,627.53 | $15.92 | $0.00001826 |
Want data in another currency? Use our API
Or check it out in the app stores
