Based Chad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $147,959 | $13.67 | N/A |
| 2026-08-06 | $145,758 | $2,434.13 | $0.00000213 |
| 2026-08-05 | $175,328 | $31.15 | $0.00000210 |
| 2026-08-04 | $178,202 | $1,036.89 | $0.00000253 |
| 2026-08-03 | $178,460 | $32.74 | $0.00000257 |
| 2026-08-02 | $178,920 | $132.37 | $0.00000257 |
| 2026-08-01 | $182,998 | $51.72 | $0.00000258 |
| 2026-07-31 | $189,197 | $37.32 | $0.00000264 |
| 2026-07-30 | $188,798 | $437.30 | $0.00000273 |
| 2026-07-29 | $194,238 | $3.80 | $0.00000272 |
| 2026-07-28 | $194,908 | $524.45 | $0.00000280 |
| 2026-07-27 | $208,213 | $166.95 | $0.00000281 |
| 2026-07-26 | $204,225 | $432.96 | $0.00000300 |
| 2026-07-25 | $205,409 | $46.05 | $0.00000294 |
| 2026-07-24 | $207,723 | $98.72 | $0.00000296 |
| 2026-07-23 | $213,876 | $96.83 | $0.00000299 |
| 2026-07-22 | $214,619 | $855.48 | $0.00000308 |
| 2026-07-21 | $210,209 | $1,470.40 | $0.00000309 |
| 2026-07-20 | $230,101 | $253.20 | $0.00000303 |
| 2026-07-19 | $231,410 | $4,213.58 | $0.00000331 |
Want data in another currency? Use our API
Or check it out in the app stores
