Based Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $405,862 | $632.88 | N/A |
| 2026-09-23 | $467,271 | $899.62 | $0.00000673 |
| 2026-09-22 | $475,592 | $355.77 | $0.00000775 |
| 2026-09-21 | $460,403 | $313.75 | $0.00000789 |
| 2026-09-20 | $464,519 | $481.28 | $0.00000763 |
| 2026-09-19 | $475,229 | $1,272.13 | $0.00000770 |
| 2026-09-18 | $372,388 | $530.83 | $0.00000788 |
| 2026-09-17 | $423,575 | $141.70 | $0.00000617 |
| 2026-09-16 | $421,510 | $920.39 | $0.00000702 |
| 2026-09-15 | $431,419 | $966.27 | $0.00000699 |
| 2026-09-14 | $370,990 | $80.92 | $0.00000715 |
| 2026-09-13 | $372,184 | $560.48 | $0.00000615 |
| 2026-09-12 | $381,343 | $672.23 | $0.00000617 |
| 2026-09-11 | $390,770 | $602.35 | $0.00000632 |
| 2026-09-10 | $393,263 | $1,027.65 | $0.00000648 |
| 2026-09-09 | $448,157 | $3,890.73 | $0.00000652 |
| 2026-09-08 | $244,633 | $267.45 | $0.00000743 |
| 2026-09-07 | $258,094 | $322.61 | $0.00000406 |
| 2026-09-06 | $273,288 | $121.60 | $0.00000428 |
| 2026-09-05 | $278,319 | $202.80 | $0.00000453 |
Want data in another currency? Use our API
Or check it out in the app stores
