Based Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $83,489 | $103.09 | N/A |
| 2026-08-07 | $85,706 | $72.91 | $0.00000143 |
| 2026-08-06 | $87,089 | $59.47 | $0.00000147 |
| 2026-08-05 | $86,432 | $36.50 | $0.00000149 |
| 2026-08-04 | $87,895 | $66.46 | $0.00000148 |
| 2026-08-03 | $90,472 | $67.54 | $0.00000151 |
| 2026-08-02 | $88,751 | $160.05 | $0.00000155 |
| 2026-08-01 | $94,511 | $145.76 | $0.00000152 |
| 2026-07-31 | $100,923 | $49.61 | $0.00000162 |
| 2026-07-30 | $101,827 | $46.41 | $0.00000173 |
| 2026-07-29 | $105,493 | $140.03 | $0.00000175 |
| 2026-07-28 | $99,339 | $100.05 | $0.00000181 |
| 2026-07-27 | $105,567 | $34.90 | $0.00000172 |
| 2026-07-26 | $103,062 | $118.67 | $0.00000182 |
| 2026-07-25 | $101,215 | $97.08 | $0.00000180 |
| 2026-07-24 | $104,958 | $64.95 | $0.00000177 |
| 2026-07-23 | $112,306 | $118.71 | $0.00000183 |
| 2026-07-22 | $111,596 | $32.77 | $0.00000196 |
| 2026-07-21 | $111,986 | $52.17 | $0.00000195 |
| 2026-07-20 | $112,725 | $35.79 | $0.00000196 |
Want data in another currency? Use our API
Or check it out in the app stores
