Based ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$1,201,309	$1,437,073	N/A
2026-09-24	$1,446,780	$1,005,217	$2,917.21
2026-09-23	$1,356,858	$889,827	$2,912.50
2026-09-22	$1,139,319	$1,417,816	$2,985.38
2026-09-21	$930,348	$974,884	$3,007.34
2026-09-20	$851,978	$317,137	$2,861.15
2026-09-19	$841,337	$907,975	$2,846.27
2026-09-18	$1,411,012	$100,238	$2,820.96
2026-09-17	$1,379,743	$4,281.16	$2,641.35
2026-09-16	$1,370,294	$33,056	$2,606.72
2026-09-15	$1,436,204	$9,355.29	$2,588.87
2026-09-14	$1,414,629	$2,700.07	$2,713.39
2026-09-13	$1,442,883	$3,629.67	$2,672.63
2026-09-12	$1,436,868	$298,421	$2,726.01
2026-09-11	$1,392,276	$154,048	$2,714.65
2026-09-10	$1,368,065	$6,986.81	$2,629.93
2026-09-09	$1,378,407	$1,985.71	$2,662.30
2026-09-08	$1,380,977	$1,519.25	$2,682.43
2026-09-07	$1,394,777	$1,804.39	$2,687.43
2026-09-06	$1,374,863	$2,610.30	$2,714.28