Based Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $409,175 | $47.48 | N/A |
| 2026-09-18 | $391,183 | $527.30 | $0.00000409 |
| 2026-09-17 | $389,321 | $240.93 | $0.00000391 |
| 2026-09-16 | $379,864 | $1,210.12 | $0.00000389 |
| 2026-09-15 | $408,264 | $33.12 | $0.00000380 |
| 2026-09-14 | $410,579 | $25.73 | $0.00000408 |
| 2026-09-13 | $410,599 | $52.92 | $0.00000411 |
| 2026-09-12 | $416,900 | $9,537.10 | $0.00000411 |
| 2026-09-11 | $432,639 | $2,271.55 | $0.00000417 |
| 2026-09-10 | $432,490 | $5,298.27 | $0.00000433 |
| 2026-09-09 | $426,128 | $3,540.98 | $0.00000432 |
| 2026-09-08 | $450,002 | $96.17 | $0.00000426 |
| 2026-09-07 | $446,263 | $4,887.97 | $0.00000450 |
| 2026-09-06 | $425,627 | $406.19 | $0.00000446 |
| 2026-09-05 | $423,802 | $13,634.28 | $0.00000426 |
| 2026-09-04 | $499,512 | $2,951.27 | $0.00000424 |
| 2026-09-03 | $483,144 | $1,709.67 | $0.00000500 |
| 2026-09-02 | $492,516 | $1,715.91 | $0.00000483 |
| 2026-09-01 | $507,721 | $5,251.11 | $0.00000493 |
| 2026-08-31 | $542,526 | $328.08 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
