Based Froc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $123,760 | $9.57 | N/A |
| 2026-08-31 | $121,399 | $7.90 | $0.00000124 |
| 2026-08-29 | $120,538 | $161.88 | $0.00000121 |
| 2026-08-28 | $124,956 | $246.89 | $0.00000121 |
| 2026-08-27 | $124,355 | $50.73 | $0.00000125 |
| 2026-08-26 | $126,048 | $39.56 | $0.00000124 |
| 2026-08-25 | $124,353 | $428.90 | $0.00000126 |
| 2026-08-24 | $122,890 | $348.19 | $0.00000124 |
| 2026-08-23 | $117,264 | $238.38 | $0.00000123 |
| 2026-08-22 | $122,594 | $19.76 | $0.00000117 |
| 2026-08-21 | $115,700 | $411.65 | $0.00000123 |
| 2026-08-20 | $110,680 | $151.34 | $0.00000116 |
| 2026-08-19 | $94,410 | $71.88 | $0.00000111 |
| 2026-08-18 | $96,382 | $7.90 | $0.000000944098 |
| 2026-08-17 | $94,567 | $2.32 | $0.000000963823 |
| 2026-08-16 | $94,574 | $2.32 | $0.000000945670 |
| 2026-08-15 | $94,889 | $7.11 | $0.000000945740 |
| 2026-08-14 | $92,649 | $6.94 | $0.000000948887 |
| 2026-08-11 | $92,533 | $5.21 | $0.000000926494 |
| 2026-08-10 | $94,394 | $23.18 | $0.000000925332 |
Want data in another currency? Use our API
Or check it out in the app stores
