Based Froc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $118,850 | $5.78 | N/A |
| 2026-09-30 | $116,211 | $1.042 | $0.00000119 |
| 2026-09-29 | $119,062 | $178.86 | $0.00000116 |
| 2026-09-28 | $116,394 | $1.60 | $0.00000119 |
| 2026-09-27 | $116,748 | $46.91 | $0.00000116 |
| 2026-09-26 | $116,731 | $47.16 | $0.00000117 |
| 2026-09-25 | $116,666 | $46.92 | $0.00000117 |
| 2026-09-24 | $116,658 | $8.51 | $0.00000117 |
| 2026-09-23 | $119,656 | $96.72 | $0.00000117 |
| 2026-09-22 | $120,330 | $114.20 | $0.00000120 |
| 2026-09-21 | $115,624 | $74.54 | $0.00000120 |
| 2026-09-20 | $114,411 | $1,150.08 | $0.00000116 |
| 2026-09-19 | $118,458 | $11.85 | $0.00000114 |
| 2026-09-18 | $110,985 | $631.88 | $0.00000118 |
| 2026-09-17 | $111,370 | $371.32 | $0.00000111 |
| 2026-09-16 | $112,139 | $72.84 | $0.00000111 |
| 2026-09-15 | $120,043 | $27.65 | $0.00000112 |
| 2026-09-14 | $115,914 | $215.72 | $0.00000120 |
| 2026-09-13 | $121,135 | $272.81 | $0.00000116 |
| 2026-09-12 | $118,341 | $122.13 | $0.00000121 |
Want data in another currency? Use our API
Or check it out in the app stores
