Based Froc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $93,571 | $193.94 | N/A |
| 2026-08-04 | $95,301 | $102.07 | $0.000000935711 |
| 2026-08-03 | $95,813 | $102.61 | $0.000000953009 |
| 2026-08-02 | $92,576 | $7.67 | $0.000000958127 |
| 2026-08-01 | $93,942 | $305.40 | $0.000000925762 |
| 2026-07-31 | $96,379 | $2.31 | $0.000000939423 |
| 2026-07-30 | $96,298 | $93.03 | $0.000000963793 |
| 2026-07-29 | $95,508 | $91.32 | $0.000000962977 |
| 2026-07-27 | $99,562 | $5.32 | $0.000000955075 |
| 2026-07-25 | $94,294 | $8.37 | $0.000000995618 |
| 2026-07-24 | $97,127 | $638.48 | $0.000000942939 |
| 2026-07-23 | $102,739 | $5.83 | $0.000000971268 |
| 2026-07-22 | $102,515 | $56.11 | $0.00000103 |
| 2026-07-21 | $99,048 | $74.70 | $0.00000103 |
| 2026-07-20 | $97,521 | $83.83 | $0.000000990480 |
| 2026-07-19 | $97,224 | $2,441.57 | $0.000000975207 |
| 2026-07-18 | $108,194 | $8,237.95 | $0.000000972245 |
| 2026-07-17 | $96,879 | $151.43 | $0.00000108 |
| 2026-07-16 | $99,405 | $687.12 | $0.000000968791 |
| 2026-07-15 | $102,520 | $40.52 | $0.000000994048 |
Want data in another currency? Use our API
Or check it out in the app stores
