Based Fwog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $48,410 | $1.15 | $0.000000484100 |
| 2026-06-29 | $49,107 | $1.17 | $0.000000491074 |
| 2026-06-28 | $47,247 | $147.52 | $0.000000472470 |
| 2026-06-26 | $46,427 | $2.03 | $0.000000464267 |
| 2026-06-25 | $46,974 | $2.65 | $0.000000469735 |
| 2026-06-24 | $48,288 | $14.00 | $0.000000482882 |
| 2026-06-21 | $52,844 | $10.91 | $0.000000528445 |
| 2026-06-20 | $53,286 | $12.02 | $0.000000532864 |
| 2026-06-19 | $51,046 | $2.08 | $0.000000510459 |
| 2026-06-18 | $51,308 | $2.28 | $0.000000513083 |
| 2026-06-14 | $63,954 | $20.29 | $0.000000639540 |
| 2026-06-13 | $63,974 | $20.30 | $0.000000639745 |
| 2026-06-12 | $62,681 | $7.65 | $0.000000626809 |
| 2026-06-08 | $62,888 | $2.66 | $0.000000628883 |
| 2026-06-07 | $62,890 | $2.66 | $0.000000628899 |
| 2026-06-05 | $64,260 | $47.85 | $0.000000642602 |
| 2026-06-04 | $63,110 | $47.09 | $0.000000631101 |
Want data in another currency? Use our API
Or check it out in the app stores
