Based
BASED / GBP

#834

£0.07211

10.3%

0.0₅1225 BTC 12.1%

0.00004131 ETH 12.8%

$0.09524 24h Range $0.1103

Convert Based to British Pound Sterling (BASED to GBP)

The price of converting 1 Based (BASED) to GBP is £0.07211 today.

BASED

GBP

1 BASED = £0.07211

How to Buy BASED with GBP

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 25 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with GBP is through a centralized exchange (CEX) that supports GBP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit GBP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with GBP!: Select Based (BASED) and enter the amount of GBP you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to GBP Chart

Based (BASED) is worth £0.07211 today, which is a 0.7% decline from an hour ago and a 10.3% decline since yesterday. The value of BASED today is 32.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was £20,608,000.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.7%	10.3%	32.4%	4.1%	43.3%	-

Based Statistics

Market Cap	£16,941,843
Market Cap / FDV	0.24
Fully Diluted Valuation	£72,092,948
24 Hour Trading Vol	£20,608,000
Circulating Supply	235,000,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 Based worth in GBP?: As of now, the price of 1 Based (BASED) in British Pound Sterling (GBP) is about £0.07211.
How many BASED can I buy for £1?: You can buy approximately 13.87 BASED for £1 today.
How do I convert the price of BASED to GBP?: Calculate Based's price in British Pound Sterling by inputting your desired amount on CoinGecko’s BASED to GBP converter. Track its historical price movements on the BASED to GBP chart, and explore more crypto prices in GBP.
What is the highest price of BASED/GBP in history?: The all-time high price of 1 BASED in GBP is £0.2275. It remains to be seen if the value of 1 BASED/GBP will exceed the current all-time high.
What is the price trend of Based in GBP?: Over the last month, the price of Based (BASED) has gone up by 39.30% against the British Pound Sterling (GBP). In fact, Based has outperformed against the broader crypto market, which is up by 13.90%.

BASED / GBP Conversion Tables

The conversion rate of Based (BASED) to GBP is £0.07211 for every 1 BASED. This means you can exchange 5 BASED for £0.360569 or £50.00 for 693.35 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding GBP prices and vice versa.

Convert Based (BASED) to GBP

BASED	GBP
0.01 BASED	0.00072114 GBP
0.1 BASED	0.00721139 GBP
1 BASED	0.072114 GBP
2 BASED	0.144228 GBP
5 BASED	0.360569 GBP
10 BASED	0.721139 GBP
20 BASED	1.44 GBP
50 BASED	3.61 GBP
100 BASED	7.21 GBP
1000 BASED	72.11 GBP

Convert British Pound Sterling (GBP) to BASED

GBP	BASED
0.01 GBP	0.138670 BASED
0.1 GBP	1.39 BASED
1 GBP	13.87 BASED
2 GBP	27.73 BASED
5 GBP	69.33 BASED
10 GBP	138.67 BASED
20 GBP	277.34 BASED
50 GBP	693.35 BASED
100 GBP	1386.70 BASED
1000 GBP	13866.96 BASED

7-day price history of Based (BASED) to GBP

The daily exchange rate of Based (BASED) to GBP fluctuated between a high of £0.101977 on Wednesday and a low of £0.072114 on Monday in the last 7 days. Within the week, the price of BASED in GBP had the largest 24-hour price movement on Friday (3 days ago) by -£0.01339879 (13.9%).

Compare the daily prices of Based (BASED) in GBP and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to GBP	24hr Changes	Change %
May 04, 2026	Monday	£0.072114	-£0.00827377	10.3%
May 03, 2026	Sunday	£0.085399	£0.00411085	5.1%
May 02, 2026	Saturday	£0.081288	-£0.00157943	1.9%
May 01, 2026	Friday	£0.082867	-£0.01339879	13.9%
April 30, 2026	Thursday	£0.096266	-£0.00571056	5.6%
April 29, 2026	Wednesday	£0.101977	£0.00111646	1.1%
April 28, 2026	Tuesday	£0.100860	£0.00206112	2.1%